AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 108.00 108.40 107.55 108.05 +.10
Oct 107.00 107.85 106.42 106.75
Dec 111.67 112.37 111.17 111.45 —.17
Feb 115.87 116.27 115.40 115.70 —.17
Apr 117.80 118.00 117.30 117.67 —.13
Jun 110.97 111.22 110.52 110.87 —.23
Aug 108.82 109.25 108.70 108.95 —.32
Oct 110.47 110.47 110.40 110.47 —.08
Dec 113.02 113.02 113.02 113.02 —.23
Est. sales 54,158. Thu.'s sales 46,876
Thu.'s open int 313,380, up 166
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 139.87 140.27 138.65 138.90 —.95
Sep 139.80 139.87 138.07 138.45 —1.42
Oct 139.57 139.57 137.82 138.25 —1.37
Nov 139.30 139.35 137.90 138.27 —1.20
Jan 137.85 137.85 136.30 136.60 —1.25
Mar 136.60 136.85 135.72 136.02 —1.18
Apr 137.55 137.82 137.00 137.10 —1.07
May 138.27 138.45 137.30 137.77 —.85
Est. sales 12,718. Thu.'s sales 11,259
Thu.'s open int 47,541
HOGS,LEAN
40,000 lbs.; cents per lb.
Aug 77.87 79.30 77.70 79.02 +1.67
Oct 68.30 68.65 66.60 66.97 —.90
Dec 65.85 66.22 64.37 64.67 —.58
Feb 71.02 71.90 70.47 71.32 +.70
Apr 75.80 76.87 75.30 76.42 +1.25
May 81.27 82.15 80.87 81.52 +1.22
Jun 84.60 86.00 84.32 85.55 +1.15
Jul 85.65 86.27 85.10 85.82 +1.17
Aug 85.00 85.80 84.80 85.57 +.82
Oct 74.25 75.00 74.00 74.67 +1.22
Dec 71.05 71.50 70.55 70.57 —.43
Est. sales 48,169. Thu.'s sales 48,337
Thu.'s open int 269,774
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

See the Full Program Guide