AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 100.55 101.50 100.55 100.55 —4.50
Oct 99.50 100.92 99.25 99.25 —4.50
Dec 104.57 106.22 103.95 103.95 —4.50
Feb 110.45 111.12 108.20 108.20 —4.50
Apr 112.75 113.45 110.17 110.17 —4.50
Jun 106.10 106.75 103.37 103.40 —4.47
Aug 104.35 105.00 101.45 101.50 —4.45
Oct 105.80 106.82 103.70 103.70 —3.77
Dec 109.27 109.27 106.47 106.47 —3.88
Est. sales 93,852. Mon.'s sales 52,406
Mon.'s open int 313,861, up 221
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 134.00 134.22 127.65 127.72 —6.68
Sep 132.22 133.62 127.20 127.20 —6.75
Oct 132.67 134.22 127.32 127.55 —6.20
Nov 132.85 135.00 127.97 128.17 —5.60
Jan 131.90 133.80 126.72 127.02 —5.08
Mar 131.97 133.40 126.42 126.47 —5.05
Apr 132.05 134.30 127.75 127.75 —4.85
May 133.25 134.07 128.55 128.60 —4.67
Est. sales 29,718. Mon.'s sales 10,128
Mon.'s open int 47,997, up 643
HOGS,LEAN
40,000 lbs.; cents per lb.
Aug 79.10 79.32 78.70 79.00 —.17
Oct 66.70 68.50 64.07 64.57 —2.50
Dec 63.70 66.40 62.22 63.02 —.75
Feb 70.40 73.25 69.52 69.97 —.73
Apr 75.92 78.70 75.10 75.42 —.73
May 84.00 84.10 81.70 81.70 +.10
Jun 85.50 87.77 84.25 84.77 —.70
Jul 86.62 87.55 84.42 84.95 —.85
Aug 85.90 86.52 84.12 84.12 —1.15
Oct 75.00 75.45 73.90 73.90 +.10
Dec 71.50 72.00 71.00 71.00
Est. sales 55,522. Mon.'s sales 59,367
Mon.'s open int 268,698
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

See the Full Program Guide