AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 96.45 99.02 95.97 98.50 +2.35
Dec 101.50 104.05 101.37 103.62 +2.40
Feb 108.75 110.55 108.40 110.17 +1.75
Apr 113.12 114.62 112.70 114.22 +1.35
Jun 106.07 107.97 105.67 107.65 +1.75
Aug 104.37 106.25 104.02 105.97 +1.75
Oct 106.30 107.95 106.22 107.80 +1.73
Dec 110.00 110.55 110.00 110.20 +1.55
Feb 111.70 +1.58
Est. sales 116,591. Tue.'s sales 112,662
Tue.'s open int 355,921, up 1,865
FEEDER CATTLE
50,000 lbs.; cents per lb.
Sep 134.45 136.72 134.10 136.07 +2.17
Oct 131.22 135.02 131.10 134.02 +2.97
Nov 130.80 134.35 130.77 133.55 +2.85
Jan 129.12 132.10 129.10 131.47 +2.60
Mar 129.17 131.47 128.82 130.90 +2.28
Apr 131.00 132.70 130.32 132.25 +2.25
May 131.67 133.25 131.10 132.75 +2.15
Aug 134.65 135.35 134.65 135.35 +2.43
Est. sales 22,366. Tue.'s sales 22,256
Tue.'s open int 48,344
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 61.30 61.92 59.77 60.17 —2.55
Dec 60.87 61.75 59.57 61.20 —.57
Feb 68.00 68.52 66.80 67.60 —1.55
Apr 74.72 74.90 73.40 73.85 —1.87
May 81.47 81.92 80.55 80.55 —2.57
Jun 86.22 86.77 85.17 85.62 —1.68
Jul 86.00 86.87 85.50 85.80 —1.27
Aug 84.42 85.75 84.42 84.65 —1.40
Oct 72.35 72.50 71.90 71.92 —1.23
Dec 68.05 68.70 68.00 68.00 —.97
Feb 71.75 —.97
Est. sales 88,273. Tue.'s sales 120,568
Tue.'s open int 273,592
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • InvestTalk
    11:00AM - 12:00PM
     

    InvestTalk is a weekday radio show featuring Steve Peasley, who discusses a new   >>

  • Phil's Gang
    12:00PM - 1:00PM
     

    Phil Grande is the country's premier stock market educational resource that   >>

  • Market Wrap with Moe Ansari
     

    Each day, Moe Ansari summarizes the markets' activity —what happened and why—   >>

See the Full Program Guide