AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 99.92 100.12 98.95 99.35 —.45
Dec 105.85 105.87 104.35 105.15 —.67
Feb 112.50 112.57 111.25 112.07 —.45
Apr 115.85 115.95 114.77 115.62 —.28
Jun 108.70 108.80 107.60 108.42 —.28
Aug 106.65 106.92 105.80 106.60 —.22
Oct 108.17 108.32 108.07 108.07 —.30
Dec 110.42 110.45 110.05 110.42 —.43
Feb 112.20 112.40 111.90 112.40 —.30
Est. sales 43,699. Thu.'s sales 49,609
Thu.'s open int 331,821
FEEDER CATTLE
50,000 lbs.; cents per lb.
Sep 140.02 140.57 139.90 140.32 +.37
Oct 139.12 139.60 138.42 139.20 +.28
Nov 137.27 137.75 136.35 137.02 —.23
Jan 134.42 134.55 133.20 133.85 —.45
Mar 133.47 133.65 132.37 132.95 —.42
Apr 134.62 134.70 133.65 134.10 —.47
May 134.87 135.02 134.17 134.52 —.53
Aug 139.22 139.60 139.22 139.60 —.57
Est. sales 8,830. Thu.'s sales 9,964
Thu.'s open int 46,452
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 61.35 62.47 60.10 60.35 —1.05
Dec 67.82 69.07 64.95 66.25 —1.70
Feb 74.80 75.35 72.05 73.90 —1.15
Apr 81.00 81.22 78.62 80.70 —.65
May 87.00 87.57 86.85 87.45 —.32
Jun 91.60 91.95 90.02 91.70 —.47
Jul 90.75 91.25 89.52 91.10 —.20
Aug 89.25 89.60 87.82 89.32 —.13
Oct 75.47 76.05 75.40 75.97 —.03
Dec 71.15 71.30 70.85 71.30 +.15
Feb 74.25 +.15
Est. sales 53,957. Thu.'s sales 74,534
Thu.'s open int 251,332
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

See the Full Program Guide