AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 112.30 112.50 111.65 112.40 +.05
Dec 113.87 114.42 113.10 114.37 +.50
Feb 119.60 119.62 118.62 119.55 —.05
Apr 121.75 121.75 120.50 121.40 —.32
Jun 114.37 114.37 113.22 113.85 —.52
Aug 112.22 112.22 111.22 111.87 —.50
Oct 113.42 113.42 112.60 113.25 —.50
Dec 115.65 115.65 114.95 115.47 —.28
Feb 117.35 —.22
Est. sales 41,402. Wed.'s sales 46,867
Wed.'s open int 301,364, up 1,336
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct 145.00 145.00 143.15 144.20 —1.02
Nov 145.57 145.57 142.82 144.32 —1.60
Jan 141.75 141.92 139.47 140.85 —1.52
Mar 140.60 140.60 138.72 140.05 —1.20
Apr 141.62 141.62 140.05 141.32 —1.08
May 142.07 142.27 140.95 142.12 —1.00
Aug 146.35 146.55 145.37 146.55 —.90
Sep 145.70 —.85
Est. sales 14,157. Wed.'s sales 11,507
Wed.'s open int 40,854
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 70.07 70.40 67.72 68.15 —2.47
Feb 78.57 78.77 76.75 77.65 —1.20
Apr 84.72 84.72 83.02 83.80 —1.07
May 89.67 89.75 88.80 88.95 —1.32
Jun 93.97 93.97 92.77 93.55 —.42
Jul 93.32 93.42 92.50 93.10 —.22
Aug 91.35 91.42 90.65 91.05 —.30
Oct 76.60 77.12 76.57 76.95 —.05
Dec 71.07 71.65 71.05 71.42 +.05
Feb 73.70 74.07 73.70 73.90 —.10
Apr 76.25 76.27 76.25 76.27 —.23
Est. sales 47,567. Wed.'s sales 60,423
Wed.'s open int 274,820
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

See the Full Program Guide