AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 110.75 110.90 109.70 109.87 —1.08
Dec 113.87 114.27 113.52 113.70 —.17
Feb 119.12 119.52 118.92 119.10 —.12
Apr 120.90 121.37 120.70 121.07 +.15
Jun 113.50 113.92 113.35 113.50 —.05
Aug 111.45 111.77 111.20 111.42 —.03
Oct 112.65 113.00 112.42 112.60 —.12
Dec 115.10 115.10 114.85 114.95 +.10
Feb 116.72 116.72 116.70 116.70 +.03
Est. sales 37,197. Mon.'s sales 38,846
Mon.'s open int 305,843, up 2,052
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct 143.45 144.40 143.12 143.70 +.28
Nov 142.75 143.97 142.47 143.50 +.65
Jan 138.95 140.55 138.65 139.80 +.70
Mar 138.25 139.87 138.05 139.02 +.50
Apr 139.90 141.42 139.72 140.67 +.50
May 141.02 142.45 140.92 141.80 +.53
Aug 145.37 146.90 145.27 146.00 +.23
Sep 145.72 +.22
Est. sales 9,664. Mon.'s sales 8,742
Mon.'s open int 39,272
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 68.40 69.25 65.20 65.50 —2.32
Feb 78.87 79.27 75.77 76.27 —1.90
Apr 85.00 85.12 82.40 83.12 —1.28
May 89.95 90.00 88.25 88.80 —.97
Jun 93.87 93.97 92.10 93.05 —.62
Jul 93.50 93.65 92.00 93.20 —.27
Aug 91.60 91.62 90.35 91.47 —.08
Oct 77.32 77.32 76.45 77.25 —.02
Dec 71.85 71.97 71.30 71.72 —.13
Feb 74.45 74.45 74.15 74.25 —.20
Apr 76.35 76.62 76.35 76.62 —.28
Est. sales 58,471. Mon.'s sales 40,583
Mon.'s open int 275,162, up 2,812
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

See the Full Program Guide