AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec 119.20 119.77 118.60 119.00
Feb 124.85 125.17 124.27 124.85 +.15
Apr 125.67 125.92 125.27 125.85 +.30
Jun 117.40 118.00 117.12 117.95 +.55
Aug 115.17 115.72 114.75 115.65 +.48
Oct 116.20 116.62 115.82 116.57 +.37
Dec 118.45 118.70 118.05 118.62 +.32
Feb 120.20 120.42 119.80 120.37 +.52
Apr 121.30 121.42 121.30 121.42 +.70
Est. sales 86,939. Wed.'s sales 63,564
Wed.'s open int 351,384, up 2,181
FEEDER CATTLE
50,000 lbs.; cents per lb.
Nov 147.25 147.65 146.47 146.77 —.03
Jan 144.70 146.32 144.22 145.77 +1.35
Mar 144.07 146.00 143.80 145.50 +1.53
Apr 145.72 147.30 145.35 146.80 +1.28
May 146.50 148.05 146.32 147.45 +1.00
Aug 151.60 152.75 151.42 152.12 +.70
Sep 153.10 153.25 152.42 152.47 +.40
Oct 152.40 152.40 152.32 152.32 +.50
Est. sales 13,048. Wed.'s sales 12,604
Wed.'s open int 41,656, up 356
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 65.60 65.90 64.07 64.30 —.47
Feb 73.80 74.50 73.15 73.77 +1.00
Apr 79.97 80.35 79.40 80.15 +.78
May 86.37 86.95 86.30 86.77 +.52
Jun 91.57 91.90 90.80 91.85 +1.08
Jul 92.05 92.60 91.60 92.45 +.88
Aug 90.77 91.22 90.50 91.15 +.73
Oct 76.70 76.97 76.20 76.77 +.42
Dec 71.32 71.55 70.62 71.10 +.20
Feb 74.05 +.20
Apr 76.57 +.20
Est. sales 84,402. Wed.'s sales 66,274
Wed.'s open int 292,947
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

See the Full Program Guide