AP-Merc Table



CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb 126.62 127.55 126.42 127.42 +.70
Apr 127.17 128.05 126.87 127.95 +.65
Jun 119.30 119.90 119.07 119.77 +.30
Aug 116.90 117.42 116.65 117.27 +.15
Oct 119.00 119.50 118.77 119.40 +.08
Dec 121.75 122.07 121.57 122.00 +.08
Feb 123.50 123.82 123.32 123.82 +.22
Apr 123.85 124.45 123.80 124.45 +.45
Jun 117.85 +.25
Est. sales 81,526. Thu.'s sales 89,939
Thu.'s open int 385,946, up 1,790
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 146.67 147.80 146.10 147.60 +.68
Mar 146.50 147.75 145.55 147.45 +.90
Apr 149.07 150.32 148.50 150.05 +.88
May 150.30 151.47 149.62 151.20 +.90
Aug 155.30 156.50 154.55 156.30 +1.00
Sep 155.57 157.20 155.30 156.97 +1.15
Oct 155.45 157.20 155.45 156.90 +1.13
Nov 155.40 156.87 155.40 156.67 +1.07
Est. sales 13,956. Thu.'s sales 11,574
Thu.'s open int 53,021, up 673
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb 67.32 68.22 66.87 67.25 +.23
Apr 74.72 75.10 74.05 74.12 —.35
May 81.15 81.15 80.45 80.72 +.25
Jun 86.37 86.87 85.90 86.17 —.05
Jul 87.07 87.55 86.80 86.92 —.03
Aug 86.40 86.55 85.82 85.97 —.23
Oct 74.87 75.10 74.70 74.92 +.05
Dec 68.92 69.17 68.92 69.07 +.07
Feb 72.10 72.10 71.97 72.05 +.18
Apr 74.70 75.10 74.70 75.05 +.35
May 78.40 +.35
Jun 83.60 83.87 83.50 83.87 +.50
Est. sales 80,303. Thu.'s sales 85,202
Thu.'s open int 285,047
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • Rob Black & Your Money
    10:00AM - 11:00AM
     
    Flamboyant, irreverent, over-the-top, and smart as a whip, Rob Black   >>
     
  • InvestTalk
    11:00AM - 12:00PM
     
    InvestTalk is a weekday radio show featuring Steve Peasley, who discusses a new   >>
     
  • Phil's Gang
    12:00PM - 1:00PM
     
    Phil Grande is the country's premier stock market educational resource that   >>
     

See the Full Program Guide