AP-Merc Table



CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb 127.35 127.40 126.45 126.55 —.87
Apr 127.90 127.95 127.12 127.52 —.43
Jun 119.75 119.82 119.12 119.50 —.27
Aug 117.27 117.30 116.72 117.10 —.17
Oct 119.30 119.45 118.82 119.37 —.03
Dec 121.77 122.05 121.50 121.97 —.03
Feb 123.52 123.72 123.35 123.65 —.17
Apr 124.12 124.12 124.00 124.07 —.38
Jun 117.47 —.38
Est. sales 83,305. Fri.'s sales 81,526
Fri.'s open int 390,728, up 4,782
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 147.25 147.25 145.80 146.02 —1.58
Mar 147.32 147.42 145.65 145.85 —1.60
Apr 149.75 149.90 148.40 148.80 —1.25
May 151.00 151.10 149.77 150.20 —1.00
Aug 156.10 156.25 155.12 155.52 —.78
Sep 156.87 156.87 156.00 156.27 —.70
Oct 156.27 156.60 156.02 156.30 —.60
Nov 155.77 156.55 155.77 156.22 —.45
Est. sales 11,943. Fri.'s sales 13,956
Fri.'s open int 53,942, up 921
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb 66.97 67.05 65.57 65.90 —1.35
Apr 73.85 73.92 72.72 73.37 —.75
May 79.87 79.97 79.30 79.72 —1.00
Jun 86.00 86.00 84.77 85.47 —.70
Jul 86.52 86.55 85.60 86.37 —.55
Aug 85.77 85.77 84.70 85.50 —.47
Oct 74.72 74.72 73.67 74.35 —.57
Dec 68.80 68.80 67.95 68.50 —.57
Feb 71.40 71.40 71.02 71.27 —.78
Apr 74.27 —.78
May 77.62 —.78
Jun 83.10 —.77
Est. sales 65,583. Fri.'s sales 80,303
Fri.'s open int 288,885, up 3,838
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • Rob Black & Your Money
    10:00AM - 11:00AM
     
    Flamboyant, irreverent, over-the-top, and smart as a whip, Rob Black   >>
     
  • InvestTalk
    11:00AM - 12:00PM
     
    InvestTalk is a weekday radio show featuring Steve Peasley, who discusses a new   >>
     
  • Phil's Gang
    12:00PM - 1:00PM
     
    Phil Grande is the country's premier stock market educational resource that   >>
     

See the Full Program Guide