AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb 119.77 122.35 119.77 120.82 +1.37
Apr 118.65 121.17 118.65 120.32 +1.80
Jun 110.70 112.90 110.70 112.00 +1.38
Aug 109.17 111.32 109.10 110.47 +1.40
Oct 112.55 114.55 112.55 113.65 +1.10
Dec 117.25 118.92 117.22 118.10 +.93
Feb 120.00 121.47 120.00 120.75 +.83
Apr 122.00 122.50 121.80 122.17 +.97
Jun 115.50 115.50 115.00 115.05 +.78
Est. sales 77,249. Thu.'s sales 73,021
Thu.'s open int 337,452, up 3,484
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar 136.77 139.65 136.77 138.52 +2.20
Apr 139.35 142.42 139.30 141.37 +2.42
May 141.12 144.17 141.07 143.20 +2.38
Aug 148.70 151.10 148.60 150.20 +2.15
Sep 150.00 152.20 149.95 151.50 +2.15
Oct 151.15 152.75 151.07 152.35 +2.40
Nov 151.00 152.77 151.00 152.55 +2.35
Jan 149.42 149.42 149.32 149.32 +2.82
Est. sales 20,268. Thu.'s sales 22,444
Thu.'s open int 57,704
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb 55.87 56.00 55.65 55.82 —.18
Apr 63.80 64.90 63.70 64.30 +.23
May 72.97 73.47 72.90 73.00 +.15
Jun 81.02 81.52 80.55 80.90 —.12
Jul 82.80 83.30 82.02 82.42 —.38
Aug 81.92 82.35 81.35 81.75 —.10
Oct 70.00 70.42 69.82 70.10 +.13
Dec 64.72 65.22 64.55 64.92 +.30
Feb 68.00 68.50 68.00 68.15 +.25
Apr 71.60 71.72 71.40 71.52 +.27
May 75.62 +.37
Jun 79.80 +.38
Est. sales 30,547. Thu.'s sales 48,980
Thu.'s open int 299,254, up 3,170
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • Market Wrap with Moe Ansari
     
  • The Real Estate Report with Tony Mendes
     
  • Phil's Gang
    8:00PM - 9:00PM
     
  • InvestTalk
    9:00PM - 10:00PM
     
  • Market Wrap with Moe Ansari
     
  • Radio Yesteryear
    11:00PM - 12:00AM
     
  • Don't Invest and Forget with Pat Vitucci
     

    Pat Vitucci has been a leader in the financial services industry for more than   >>

  • InvestTalk
    1:00AM - 2:00AM
     

    InvestTalk is a weekday radio show featuring Steve Peasley, who discusses a new   >>

  • The Real Estate Guys
    2:00AM - 3:00AM
     

    The Real Estate Guys™ Radio Show is a real estate investment talk program   >>

  • Bloomberg Businessweek Weekend
     

    Joined by Businessweek's award winning editors and reporters, hosts Mark Mills   >>

See the Full Program Guide