AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr 101.65 101.65 101.65 101.65 +3.00
Jun 92.52 92.52 92.52 92.52 +3.00
Aug 93.75 93.75 93.70 93.75 +3.00
Oct 97.00 97.00 96.77 97.00 +3.00
Dec 101.20 101.20 101.07 101.20 +3.00
Feb 105.40 105.40 105.32 105.40 +3.00
Apr 107.37 107.37 107.37 107.37 +3.00
Jun 100.80 101.12 100.80 101.12 +3.00
Aug 99.65 +3.00
Est. sales 43,158. Fri.'s sales 96,308
Fri.'s open int 280,318
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar 123.72 125.22 123.72 125.22 +4.50
Apr 123.32 123.32 123.32 123.32 +4.50
May 122.75 122.75 122.75 122.75 +4.50
Aug 128.30 128.30 128.30 128.30 +4.50
Sep 129.05 129.37 129.05 129.37 +4.50
Oct 129.82 130.57 129.82 130.57 +4.50
Nov 131.05 132.00 131.05 132.00 +4.50
Jan 132.10 132.10 132.10 132.10 +4.50
Est. sales 4,901. Fri.'s sales 17,654
Fri.'s open int 38,136
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr 64.00 64.57 63.17 64.57 +3.00
May 62.50 63.87 62.50 63.87 +3.00
Jun 70.47 70.95 69.10 70.95 +3.00
Jul 72.77 73.37 71.85 73.02 +2.65
Aug 71.80 72.62 71.20 72.35 +2.63
Oct 62.50 62.50 61.40 62.10 +1.53
Dec 58.25 58.25 56.75 57.05 +.50
Feb 62.17 62.17 60.47 60.50 —.25
Apr 65.95 65.95 65.20 65.20 +.30
May 69.10 +.30
Jun 74.30 +.30
Jul 75.75 +.30
Est. sales 37,945. Fri.'s sales 54,811
Fri.'s open int 235,481
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • Plan Your Estate Radio with Bob Bergman
     
    About two-thirds of Americans do not have an estate plan. That means when they   >>
     
  • Lifestyles Unlimited with Del Walmsley
     
    Join us each weekday for the Del Walmsley Radio Show, as we get into the   >>
     
  • Phil's Gang
    8:00PM - 9:00PM
     
    Phil Grande is the country's premier stock market educational resource that   >>
     

See the Full Program Guide