AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr 108.50 108.55 105.45 105.45 —3.00
Jun 96.15 96.90 93.32 93.55 —2.77
Aug 96.90 97.82 94.17 94.47 —2.70
Oct 100.47 101.22 97.62 98.02 —2.60
Dec 104.22 104.75 101.45 101.97 —2.48
Feb 107.95 108.37 105.30 106.17 —2.10
Apr 110.20 110.20 106.90 107.05 —2.85
Jun 103.27 103.27 101.00 101.35 —2.62
Aug 99.70 —1.92
Est. sales 57,409. Wed.'s sales 136,733
Wed.'s open int 265,546
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar 132.00 132.12 130.50 130.82 —1.25
Apr 128.52 129.15 124.27 125.10 —3.62
May 127.92 129.35 124.67 125.42 —3.68
Aug 134.10 135.10 130.60 131.60 —3.50
Sep 134.10 135.07 131.05 132.07 —3.25
Oct 135.87 136.17 132.02 133.02 —3.50
Nov 136.37 136.57 133.07 133.30 —4.27
Jan 135.50 135.52 132.75 132.75 —4.50
Est. sales 12,886. Wed.'s sales 23,030
Wed.'s open int 35,223
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr 65.20 65.25 62.85 62.90 —2.95
May 64.42 64.50 62.12 62.12 —3.00
Jun 71.25 71.25 68.75 68.75 —3.00
Jul 73.25 73.25 70.60 70.60 —3.00
Aug 72.05 72.05 69.45 69.45 —3.00
Oct 61.07 61.10 58.47 58.90 —2.52
Dec 56.77 57.00 54.85 55.20 —1.85
Feb 61.10 61.32 59.95 60.10 —1.25
Apr 65.50 65.55 65.20 65.20 —.30
May 69.37 —.30
Jun 74.90 74.90 74.82 74.82 —.05
Jul 75.42 —.05
Est. sales 32,330. Wed.'s sales 36,833
Wed.'s open int 227,602
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • Plan Your Estate Radio with Bob Bergman
     
    About two-thirds of Americans do not have an estate plan. That means when they   >>
     
  • Lifestyles Unlimited with Del Walmsley
     
    Join us each weekday for the Del Walmsley Radio Show, as we get into the   >>
     
  • Phil's Gang
    8:00PM - 9:00PM
     
    Phil Grande is the country's premier stock market educational resource that   >>
     

See the Full Program Guide