AP-Merc Table



CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr 99.00 102.20 97.80 101.82 +2.62
Jun 88.42 92.07 87.25 92.07 +3.00
Aug 89.97 93.62 88.90 93.60 +2.98
Oct 93.90 97.40 92.65 96.95 +2.53
Dec 97.05 100.85 96.45 100.37 +2.02
Feb 101.55 105.27 100.80 104.77 +2.20
Apr 104.20 106.97 102.90 106.87 +2.35
Jun 98.25 101.00 96.75 101.00 +2.50
Aug 96.05 97.35 96.00 97.35 +.88
Est. sales 60,125. Mon.'s sales 57,619
Mon.'s open int 262,504, up 31
FEEDER CATTLE
50,000 lbs.; cents per lb.
Apr 120.05 123.05 116.60 121.92 +1.87
May 120.90 123.97 117.22 122.90 +2.00
Aug 127.00 129.67 123.35 128.90 +1.98
Sep 127.10 129.85 123.35 129.10 +1.88
Oct 127.30 130.22 123.90 129.40 +1.55
Nov 127.95 130.32 124.40 129.90 +1.95
Jan 127.00 129.70 123.85 129.42 +2.20
Mar 127.02 127.37 127.00 127.37 +1.95
Est. sales 11,004. Mon.'s sales 11,188
Mon.'s open int 32,558
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr 53.95 54.80 52.10 52.20 —1.75
May 53.00 53.92 52.45 52.97 —.15
Jun 59.80 61.52 59.32 60.32 +.55
Jul 63.10 65.50 63.10 64.72 +1.65
Aug 63.10 65.92 63.10 65.40 +2.30
Oct 54.10 57.25 54.10 56.90 +2.83
Dec 51.10 54.70 51.10 54.30 +3.20
Feb 56.85 59.80 56.85 59.57 +3.05
Apr 62.80 65.02 62.75 65.00 +3.00
May 68.52 69.80 68.52 69.80 +2.88
Jun 72.77 74.62 72.77 74.62 +2.32
Jul 75.22 +2.32
Est. sales 56,820. Mon.'s sales 63,203
Mon.'s open int 22,685
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • Index Investing
    2:00PM - 3:00PM
     
    Since 2005, the Index Investing Show with Ron DeLegge has been teaching people   >>
     
  • Retirement Solutions with Mark Truttman
     
    Our sole goal is to coach and mentor our clients to develop a retirement pathway that is easy to follow.
     
  • The Company with Edward Lewis
     
    Edward Lewis offers his time and experiences so that you can interject and   >>
     

See the Full Program Guide