AP-Merc Table



CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun 98.77 99.20 97.97 98.80 +.40
Aug 97.85 98.32 96.87 98.22 +.60
Oct 99.80 99.97 98.77 99.90 +.28
Dec 102.75 102.95 102.05 102.80 +.08
Feb 106.40 106.67 105.77 106.37 +.15
Apr 109.35 109.70 108.60 109.35 +.25
Jun 101.75 102.75 101.62 102.75 +.78
Aug 101.00 101.77 100.92 101.77 +.67
Oct 104.75 104.75 104.75 104.75 +.93
Est. sales 35,749. Wed.'s sales 56,747
Wed.'s open int 259,634, up 1,622
FEEDER CATTLE
50,000 lbs.; cents per lb.
May 126.00 126.02 125.85 126.02 +.02
Aug 129.17 129.95 128.32 128.87 —.13
Sep 130.50 131.22 129.65 130.12 —.38
Oct 131.47 132.02 130.65 131.17 —.30
Nov 132.22 132.72 131.47 132.02 —.10
Jan 131.02 131.67 130.50 131.07 +.02
Mar 130.70 130.92 130.30 130.82 —.03
Apr 131.25 131.25 131.25 131.25
Est. sales 6,885. Wed.'s sales 9,746
Wed.'s open int 29,630, up 461
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun 57.02 59.42 56.95 59.35 +2.48
Jul 55.80 57.45 55.37 57.17 +1.37
Aug 54.82 56.17 54.25 55.27 +.72
Oct 51.40 52.90 50.57 51.10 —.15
Dec 53.05 54.22 51.80 52.40 —.32
Feb 60.22 61.40 58.85 59.40 —.77
Apr 66.65 67.22 64.90 65.47 —.63
May 71.00 71.00 70.22 70.22 —.78
Jun 75.20 75.20 74.30 74.37 —.65
Jul 73.97 —.65
Aug 74.37 74.37 74.37 74.37 +1.00
Oct 66.62 +1.00
Est. sales 41,860. Wed.'s sales 40,716
Wed.'s open int 212,784, up 4,246
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • Index Investing
    2:00PM - 3:00PM
     
    Since 2005, the Index Investing Show with Ron DeLegge has been teaching people   >>
     
  • Retirement Solutions with Mark Truttman
     
    Our sole goal is to coach and mentor our clients to develop a retirement pathway that is easy to follow.
     
  • The Company with Edward Lewis
     
    Edward Lewis offers his time and experiences so that you can interject and   >>
     

See the Full Program Guide