AP-Merc Table



CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun 98.37 99.00 96.77 97.70 —1.10
Aug 98.00 98.30 96.62 97.32 —.90
Oct 99.52 99.90 98.97 99.40 —.50
Dec 102.60 103.07 102.25 102.75 —.05
Feb 106.20 107.12 105.90 106.70 +.33
Apr 109.30 110.05 108.90 109.57 +.22
Jun 102.35 103.25 102.17 102.57 —.18
Aug 101.77 101.82 101.77 101.82 +.05
Oct 104.80 +.05
Est. sales 40,655. Thu.'s sales 36,854
Thu.'s open int 260,045, up 411
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 128.70 129.97 128.50 128.80 —.07
Sep 130.12 131.22 129.80 130.15 +.03
Oct 131.27 132.25 130.87 131.25 +.08
Nov 132.20 133.15 131.77 132.07 +.05
Jan 131.12 132.10 130.85 131.17 +.10
Mar 130.97 130.97 130.92 130.92 +.10
Apr 131.35 +.10
May 131.77 +.10
Est. sales 5,242. Thu.'s sales 6,936
Thu.'s open int 29,556
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun 59.02 59.72 58.55 58.77 —.58
Jul 56.92 57.00 55.82 55.90 —1.27
Aug 55.37 55.42 54.12 54.27 —1.00
Oct 51.10 51.20 49.97 50.02 —1.08
Dec 52.25 52.57 51.12 51.17 —1.23
Feb 59.22 59.55 58.00 58.02 —1.38
Apr 65.60 65.60 64.10 64.10 —1.37
May 68.85 —1.37
Jun 73.62 74.40 73.35 73.35 —1.02
Jul 73.37 73.82 73.17 73.17 —.80
Aug 73.10 —1.27
Oct 65.35 —1.27
Est. sales 29,542. Thu.'s sales 44,252
Thu.'s open int 213,486, up 702
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • Index Investing
    2:00PM - 3:00PM
     
    Since 2005, the Index Investing Show with Ron DeLegge has been teaching people   >>
     
  • Retirement Solutions with Mark Truttman
     
    Our sole goal is to coach and mentor our clients to develop a retirement pathway that is easy to follow.
     
  • The Company with Edward Lewis
     
    Edward Lewis offers his time and experiences so that you can interject and   >>
     

See the Full Program Guide