America is Open Again. Is Your Business Ready? Click Here Now!

AP-Merc Table



CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun 93.97 94.95 93.02 94.70 +.53
Aug 95.72 96.45 95.22 96.02 —.05
Oct 99.25 99.95 98.82 99.47 —.18
Dec 103.10 103.70 102.72 103.07 —.48
Feb 106.90 107.35 106.52 106.75 —.60
Apr 109.47 109.65 108.77 108.85 —.95
Jun 103.40 103.65 102.82 102.87 —.93
Aug 102.55 102.55 102.32 102.32 —.83
Oct 105.15 —.97
Est. sales 37,122. Thu.'s sales 33,609
Thu.'s open int 274,908, up 262
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 132.97 133.57 132.12 132.60 —.65
Sep 134.30 134.65 133.45 133.77 —.73
Oct 135.00 135.50 134.40 134.72 —.73
Nov 136.00 136.60 135.30 135.67 —.90
Jan 135.72 136.12 134.75 135.22 —1.20
Mar 134.80 135.65 134.25 134.30 —1.75
Apr 135.27 —1.75
May 136.67 136.67 136.65 136.65 —.92
Est. sales 6,243. Thu.'s sales 6,598
Thu.'s open int 36,029, up 130
HOGS,LEAN
40,000 lbs.; cents per lb.
Jul 45.27 45.75 44.97 45.27 —1.65
Aug 48.97 48.97 47.57 48.12 —3.20
Oct 48.45 48.45 46.77 47.00 —3.52
Dec 51.20 51.25 49.40 49.80 —3.05
Feb 59.30 59.30 57.80 58.42 —2.18
Apr 65.40 65.40 64.07 65.00 —1.70
May 69.80 69.80 69.15 69.27 —2.05
Jun 74.07 74.62 73.30 74.50 —1.30
Jul 74.20 74.20 73.92 73.95 —1.37
Aug 73.10 73.35 73.10 73.35 —1.15
Oct 63.57 —1.15
Dec 60.85 —1.15
Est. sales 59,130. Thu.'s sales 40,675
Thu.'s open int 220,228
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • InvestTalk
    12:00AM - 1:00AM
     
    InvestTalk is a weekday radio show featuring Steve Peasley, who discusses a new   >>
     
  • Phil's Gang
    1:00AM - 2:00AM
     
    Phil Grande is the country's premier stock market educational resource that   >>
     
  • Investor's Edge
    2:00AM - 3:00AM
     
    Considered one of the finest radio shows on the markets, the business world and   >>
     

See the Full Program Guide