America is Open Again. Is Your Business Ready? Click Here Now!

AP-Merc Table



CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun 95.15 95.15 91.37 91.65 —3.35
Aug 96.50 98.15 96.15 96.27 —.20
Oct 100.02 101.35 99.62 99.72 —.33
Dec 103.77 104.85 103.42 103.65 —.12
Feb 107.52 108.50 107.17 107.40 —.12
Apr 109.60 110.37 109.17 109.40 —.20
Jun 103.75 104.47 103.15 103.37 —.35
Aug 102.80 103.95 102.75 102.92 —.08
Oct 105.95 106.42 105.95 106.02 +.20
Est. sales 52,642. Mon.'s sales 40,759
Mon.'s open int 275,053, up 287
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 133.47 135.67 132.27 132.85 —.65
Sep 134.15 136.42 133.17 133.37 —.90
Oct 135.00 137.00 133.92 134.10 —1.02
Nov 135.80 137.67 134.65 134.85 —1.10
Jan 135.25 137.10 134.20 134.42 —1.00
Mar 134.72 136.37 133.50 133.70 —1.20
Apr 137.00 137.00 134.80 134.80 —1.07
May 135.37 —1.08
Est. sales 15,411. Mon.'s sales 10,242
Mon.'s open int 36,227, up 344
HOGS,LEAN
40,000 lbs.; cents per lb.
Jul 45.27 45.62 45.07 45.17 —.20
Aug 48.20 49.37 47.85 49.02 +.57
Oct 47.32 49.62 47.12 49.35 +1.93
Dec 49.75 52.02 49.65 51.72 +1.82
Feb 58.15 60.22 58.12 59.90 +1.40
Apr 64.95 66.70 64.95 66.52 +1.22
May 69.75 71.37 69.75 71.37 +.97
Jun 75.07 76.22 74.82 76.20 +.78
Jul 74.85 76.00 74.62 75.95 +1.23
Aug 75.00 75.00 74.97 75.00
Oct 64.90 65.00 64.90 65.00 +.08
Dec 62.00 62.00 62.00 62.00
Est. sales 46,334. Mon.'s sales 38,843
Mon.'s open int 219,604
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • InvestTalk
    12:00AM - 1:00AM
     
    InvestTalk is a weekday radio show featuring Steve Peasley, who discusses a new   >>
     
  • Phil's Gang
    1:00AM - 2:00AM
     
    Phil Grande is the country's premier stock market educational resource that   >>
     
  • Investor's Edge
    2:00AM - 3:00AM
     
    Considered one of the finest radio shows on the markets, the business world and   >>
     

See the Full Program Guide