AP-Merc Table



CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 101.72 102.17 101.00 101.72 +.27
Oct 106.12 106.95 105.77 106.75 +.70
Dec 110.02 110.57 109.65 110.45 +.50
Feb 112.97 113.62 112.60 113.50 +.53
Apr 114.32 114.77 114.00 114.65 +.33
Jun 108.47 108.92 108.15 108.82 +.37
Aug 107.32 107.67 107.15 107.65 +.38
Oct 109.65 109.95 109.57 109.85 —.15
Dec 113.15 113.15 113.00 113.00 +.23
Est. sales 38,998. Wed.'s sales 42,957
Wed.'s open int 282,493, up 633
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 141.77 143.50 141.42 143.02 +1.05
Sep 142.42 144.67 142.12 144.42 +1.85
Oct 143.02 144.90 142.72 144.52 +1.27
Nov 143.10 144.95 143.10 144.57 +.87
Jan 142.25 143.50 141.77 143.12 +.95
Mar 141.30 142.72 140.97 142.17 +.95
Apr 142.30 143.97 142.22 143.17 +.77
May 143.15 144.87 143.15 143.87 +.67
Est. sales 11,809. Wed.'s sales 8,197
Wed.'s open int 42,807
HOGS,LEAN
40,000 lbs.; cents per lb.
Aug 53.05 53.12 51.02 51.42 —1.65
Oct 49.52 49.97 48.02 48.32 —1.50
Dec 50.97 51.05 49.42 49.77 —1.25
Feb 59.82 59.87 58.37 59.02 —.95
Apr 65.92 65.95 64.52 65.30 —.77
May 70.65 70.65 69.47 69.87 —.78
Jun 75.67 75.72 74.27 75.00 —.87
Jul 75.40 75.40 74.50 74.95 —.75
Aug 73.10 73.82 73.10 73.57 —.93
Oct 62.90 62.97 62.90 62.97 —1.23
Dec 59.95 59.95 59.95 59.95
Est. sales 36,942. Wed.'s sales 37,054
Wed.'s open int 230,001, up 853
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • Don't Invest and Forget with Pat Vitucci
     
    Pat Vitucci has been a leader in the financial services industry for more than   >>
     
  • Market Wrap with Moe Ansari
     
    Each day, Moe Ansari summarizes the markets' activity —what happened and why—   >>
     
  • Phil's Gang
    8:00PM - 9:00PM
     
    Phil Grande is the country's premier stock market educational resource that   >>
     

See the Full Program Guide