AP-Merc Table



CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 102.20 103.15 101.75 102.82 +1.10
Oct 106.80 108.00 106.35 107.87 +1.12
Dec 110.50 111.65 110.15 111.55 +1.10
Feb 113.50 114.62 113.30 114.55 +1.05
Apr 114.65 115.90 114.50 115.85 +1.20
Jun 108.77 110.00 108.60 109.95 +1.13
Aug 107.42 108.75 107.42 108.70 +1.05
Oct 109.82 110.57 109.82 110.57 +.72
Dec 113.00 113.62 113.00 113.62 +.62
Est. sales 49,044. Thu.'s sales 40,686
Thu.'s open int 282,715, up 222
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 143.15 144.90 142.65 144.67 +1.65
Sep 144.50 146.47 143.90 146.22 +1.80
Oct 144.82 146.72 144.25 146.65 +2.13
Nov 144.92 146.90 144.45 146.82 +2.25
Jan 143.40 144.72 142.90 144.60 +1.48
Mar 142.30 143.47 142.12 143.35 +1.18
Apr 144.00 144.60 143.75 144.57 +1.40
May 144.05 145.05 144.00 145.05 +1.18
Est. sales 12,829. Thu.'s sales 11,871
Thu.'s open int 43,040, up 233
HOGS,LEAN
40,000 lbs.; cents per lb.
Aug 51.25 52.10 51.10 52.00 +.58
Oct 48.05 49.82 47.87 49.62 +1.30
Dec 49.50 50.95 49.40 50.37 +.60
Feb 58.97 59.82 58.75 59.30 +.28
Apr 65.25 65.82 64.90 65.42 +.12
May 70.27 70.27 69.87 69.87
Jun 75.00 75.40 74.57 75.10 +.10
Jul 75.00 75.32 74.70 74.92 —.03
Aug 73.80 74.32 73.72 73.92 +.35
Oct 63.40 63.40 63.40 63.40 +.43
Dec 60.37 +.42
Est. sales 37,955. Thu.'s sales 38,687
Thu.'s open int 230,669, up 668
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • Market Wrap with Moe Ansari
     
    Each day, Moe Ansari summarizes the markets' activity —what happened and why—   >>
     
  • Don't Invest and Forget with Pat Vitucci
     
    Pat Vitucci has been a leader in the financial services industry for more than   >>
     
  • Market Wrap with Moe Ansari
     
    Each day, Moe Ansari summarizes the markets' activity —what happened and why—   >>
     

See the Full Program Guide