AP-Merc Table



CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 105.35 106.07 104.97 105.52 +.42
Dec 109.60 110.17 109.25 109.90 +.48
Feb 114.00 114.62 113.77 114.32 +.27
Apr 116.72 117.22 116.37 116.95 +.20
Jun 109.95 110.67 109.85 110.42 +.37
Aug 107.90 108.82 107.90 108.62 +.42
Oct 110.32 110.67 110.07 110.67 +.50
Dec 114.00 114.00 113.67 113.90 +.08
Feb 115.62 +.32
Est. sales 83,519. Thu.'s sales 80,070
Thu.'s open int 286,744
FEEDER CATTLE
50,000 lbs.; cents per lb.
Sep 139.50 140.22 139.35 140.00 +.83
Oct 139.90 140.75 139.40 140.57 +.97
Nov 140.70 141.45 140.12 141.32 +.92
Jan 138.92 139.47 138.45 139.12 +.30
Mar 138.65 139.00 138.05 138.70 +.10
Apr 140.07 140.17 139.25 140.10 +.08
May 140.67 140.95 140.47 140.67 +.07
Aug 144.60 145.85 144.50 145.50 +.50
Est. sales 11,100. Thu.'s sales 13,677
Thu.'s open int 42,041
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 67.47 68.72 66.12 66.57 +2.20
Dec 64.77 66.90 64.62 66.00 +3.15
Feb 68.30 69.95 68.05 69.47 +2.07
Apr 71.75 72.95 71.40 72.62 +1.32
May 75.50 76.50 75.20 76.42 +1.65
Jun 79.70 80.87 79.22 80.42 +.72
Jul 79.70 80.35 78.97 80.05 +.50
Aug 78.22 78.90 77.62 78.77 +.55
Oct 64.97 65.40 64.35 65.37 +.37
Dec 60.25 60.25 59.50 60.00 —.25
Feb 64.15 —.95
Est. sales 137,830. Thu.'s sales 87,776
Thu.'s open int 217,937, up 965
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • Rob Black & Your Money
    7:00AM - 9:00AM
     
    Flamboyant, irreverent, over-the-top, and smart as a whip, Rob Black   >>
     
  • Lifestyles Unlimited with Del Walmsley
     
    Join us each weekday for the Del Walmsley Radio Show, as we get into the   >>
     
  • Rob Black & Your Money
    10:00AM - 11:00AM
     
    Flamboyant, irreverent, over-the-top, and smart as a whip, Rob Black   >>
     

See the Full Program Guide