AP-Merc Table



CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 106.85 107.40 106.40 107.10 +.23
Dec 111.65 111.90 110.72 111.57 —.13
Feb 115.67 116.22 115.02 116.02 +.32
Apr 117.80 118.15 117.35 118.07 +.17
Jun 111.45 111.57 111.02 111.42 —.18
Aug 109.82 109.97 109.52 109.72 —.25
Oct 111.62 111.62 111.32 111.50 —.27
Dec 114.60 114.60 114.52 114.52 —.15
Feb 116.30 116.50 116.30 116.50 —.02
Est. sales 66,704. Mon.'s sales 107,535
Mon.'s open int 291,545, up 1,058
FEEDER CATTLE
50,000 lbs.; cents per lb.
Sep 142.12 142.12 140.95 141.67 +.17
Oct 143.25 143.90 142.35 143.70 +1.10
Nov 143.75 144.37 142.75 144.12 +.92
Jan 141.47 142.22 140.87 141.97 +1.00
Mar 141.00 141.57 140.40 141.40 +.85
Apr 142.05 142.67 141.57 142.52 +.82
May 142.70 143.10 142.67 143.10 +.60
Aug 146.82 147.27 146.82 147.27 +.27
Est. sales 10,954. Mon.'s sales 15,565
Mon.'s open int 41,702
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 65.25 67.00 65.15 65.70 +1.08
Dec 63.57 64.67 62.92 63.05 —.52
Feb 68.75 69.47 68.42 68.70 —.05
Apr 71.90 72.25 71.57 71.87 —.03
May 75.75 76.00 75.45 75.45 —.17
Jun 80.20 80.30 79.80 80.02 —.18
Jul 79.67 79.97 79.47 79.70 —.20
Aug 78.57 78.82 78.27 78.52 —.13
Oct 65.45 65.75 65.22 65.57
Dec 60.00 60.27 59.70 59.70 —.30
Feb 63.32 —.30
Est. sales 66,067. Mon.'s sales 103,006
Mon.'s open int 221,609, up 1,662
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • Rob Black & Your Money
    7:00AM - 9:00AM
     
    Flamboyant, irreverent, over-the-top, and smart as a whip, Rob Black   >>
     
  • Lifestyles Unlimited with Del Walmsley
     
    Join us each weekday for the Del Walmsley Radio Show, as we get into the   >>
     
  • Rob Black & Your Money
    10:00AM - 11:00AM
     
    Flamboyant, irreverent, over-the-top, and smart as a whip, Rob Black   >>
     

See the Full Program Guide