AP-Merc Table



CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 108.00 108.45 107.52 107.57 —.45
Dec 112.10 112.50 111.30 111.40 —.87
Feb 115.60 115.62 114.52 114.60 —1.05
Apr 117.37 117.57 116.47 116.52 —.98
Jun 110.80 111.07 110.05 110.10 —.90
Aug 109.20 109.50 108.47 108.55 —.85
Oct 111.32 111.72 110.80 110.85 —.75
Dec 114.62 114.65 114.20 114.22 —.53
Feb 117.00 117.17 116.75 117.17 —.08
Est. sales 40,833. Thu.'s sales 49,260
Thu.'s open int 294,892, up 1,628
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct 142.20 142.32 140.25 140.32 —1.95
Nov 142.37 142.50 140.07 140.15 —2.20
Jan 140.72 141.02 138.75 138.82 —2.08
Mar 140.00 140.42 138.20 138.35 —1.90
Apr 141.40 141.55 139.60 139.75 —1.87
May 142.05 142.22 140.42 140.55 —1.65
Aug 146.25 146.25 144.97 145.27 —.98
Sep 145.27 —.98
Est. sales 11,504. Thu.'s sales 9,203
Thu.'s open int 44,322, up 321
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 69.47 72.00 68.90 71.75 +2.28
Dec 62.45 64.85 62.25 64.42 +1.15
Feb 67.80 69.67 67.57 69.47 +.97
Apr 71.10 72.95 71.02 72.90 +1.03
May 76.02 76.95 76.02 76.95 +1.20
Jun 79.67 81.35 79.60 81.30 +.93
Jul 79.82 80.97 79.82 80.95 +.83
Aug 78.85 79.50 78.27 79.47 +.62
Oct 65.85 66.57 65.85 66.57 +.62
Dec 60.95 61.32 60.90 61.32 +.47
Feb 65.37 65.37 64.25 64.75 +.28
Est. sales 40,962. Thu.'s sales 33,121
Thu.'s open int 226,269
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • Radio Yesteryear
    11:00PM - 12:00AM
     
    Before video on demand, before television, even before the movies talked- there   >>
     
  • Dr. Chuck - Your Real Estate Insider
     
    Author, Professor, Entrepreneur, Dr. Chuck Fuery shows you how buying or   >>
     
  • Money Pulse
    12:30AM - 1:00AM
     

See the Full Program Guide