AP-Merc Table



CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 108.10 108.35 107.60 107.77 —.60
Dec 110.10 110.32 109.40 109.55 —.72
Feb 113.10 113.22 112.25 112.42 —.80
Apr 114.95 115.02 114.30 114.55 —.45
Jun 108.65 108.77 108.12 108.35 —.37
Aug 107.50 107.52 106.90 107.05 —.40
Oct 109.50 109.72 109.12 109.37 —.35
Dec 112.75 113.22 112.52 112.52 —.58
Feb 115.50 115.50 114.82 115.12 —.38
Est. sales 42,898. Wed.'s sales 51,230
Wed.'s open int 273,225
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct 138.12 139.05 138.00 138.92 +.55
Nov 136.22 137.15 135.75 136.47 +.15
Jan 133.12 133.80 131.85 132.10 —1.22
Mar 132.40 133.07 131.35 131.50 —1.15
Apr 134.27 134.75 132.92 133.07 —1.35
May 135.07 135.75 133.90 133.97 —1.53
Aug 142.37 142.37 141.10 141.37 —.83
Sep 142.40 —.92
Est. sales 16,315. Wed.'s sales 14,749
Wed.'s open int 41,905
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 68.20 69.92 68.02 69.87 +1.45
Feb 70.72 71.85 70.65 71.42 +.32
Apr 74.42 75.10 74.05 74.45 —.27
May 78.90 79.10 78.10 78.55 —.15
Jun 82.80 83.32 82.37 82.60 —.40
Jul 82.47 82.95 82.05 82.30 —.42
Aug 81.07 81.45 80.45 80.65 —.50
Oct 68.40 68.40 67.60 67.70 —.72
Dec 63.55 63.55 62.77 62.90 —.12
Feb 66.87 —.13
Apr 68.00 +1.00
Est. sales 40,755. Wed.'s sales 43,363
Wed.'s open int 230,012, up 2,425
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • Lifestyles Unlimited with Del Walmsley
     
    Join us each weekday for the Del Walmsley Radio Show, as we get into the   >>
     
  • Radio Yesteryear
    11:00PM - 12:00AM
     
    Before video on demand, before television, even before the movies talked- there   >>
     
  • Dr. Chuck - Your Real Estate Insider
     
    Author, Professor, Entrepreneur, Dr. Chuck Fuery shows you how buying or   >>
     

See the Full Program Guide