AP-Merc Table



CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 103.20 104.30 103.20 103.35 +.03
Dec 103.77 104.50 103.27 103.57 +.10
Feb 107.00 107.52 106.35 106.62 —.15
Apr 110.00 110.17 109.20 109.27 —.60
Jun 104.35 104.45 103.62 103.70 —.55
Aug 103.57 103.85 103.12 103.20 —.35
Oct 106.10 106.65 106.07 106.10 —.22
Dec 109.85 110.27 109.85 109.95 +.08
Feb 112.82 +.07
Est. sales 41,918. Thu.'s sales 45,519
Thu.'s open int 270,208, up 1,364
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct 133.77 134.45 133.20 133.52 —.30
Nov 130.55 130.55 129.60 129.65 —.77
Jan 126.10 126.65 125.35 125.55 —.65
Mar 126.15 126.60 125.42 125.52 —.73
Apr 128.22 128.72 127.72 127.87 —.45
May 129.07 130.00 128.82 129.00 —.42
Aug 136.62 137.55 136.50 136.77 —.13
Sep 138.00 138.00 138.00 138.00 +.08
Est. sales 8,361. Thu.'s sales 8,647
Thu.'s open int 45,642, up 845
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 66.35 67.22 65.70 67.02 +.82
Feb 66.80 67.37 66.20 66.92 +.07
Apr 69.67 70.12 69.10 69.72 +.02
May 74.17 74.32 73.85 74.17 —.33
Jun 78.60 79.17 78.17 78.90 +.23
Jul 78.45 79.20 78.32 79.07 +.20
Aug 77.47 78.12 77.25 78.02 +.27
Oct 66.35 67.17 66.35 67.07 +.57
Dec 62.90 +.45
Feb 66.45 +.45
Apr 70.00
Est. sales 25,945. Thu.'s sales 39,826
Thu.'s open int 218,443
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • Real Estate Power Investing with Tom Wilson
     
    Tom Wilson brings market experts to share professional advice on everything   >>
     
  • Radio Yesteryear
    10:00PM - 11:00PM
     
    Before video on demand, before television, even before the movies talked- there   >>
     
  • Motley Fool
    11:00PM - 12:00AM
     
    “Motley Fool Money” features a team of analysts discussing the week's top   >>
     

See the Full Program Guide