AP-Merc Table



CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec 110.50 111.77 110.12 111.32 +.90
Feb 112.42 114.02 112.05 113.57 +1.55
Apr 116.65 117.75 116.20 117.25 +.90
Jun 111.50 112.52 111.25 112.20 +.90
Aug 110.85 111.90 110.65 111.75 +1.03
Oct 113.77 115.15 113.77 115.10 +1.28
Dec 116.67 117.60 116.67 117.47 +.90
Feb 118.97 119.30 118.97 119.30 +.95
Apr 119.80 120.17 119.80 120.17 +.37
Est. sales 56,787. Mon.'s sales 51,800
Mon.'s open int 275,785, up 393
FEEDER CATTLE
50,000 lbs.; cents per lb.
Nov 137.60 137.75 137.05 137.37 +.10
Jan 138.02 140.42 137.32 139.72 +1.80
Mar 137.57 140.00 137.20 139.17 +1.50
Apr 139.10 141.50 139.00 140.67 +1.27
May 140.00 142.45 139.90 141.75 +1.40
Aug 145.05 147.12 144.95 146.72 +1.55
Sep 146.00 147.15 146.00 146.72 +1.62
Oct 146.67 +1.62
Est. sales 10,938. Mon.'s sales 8,580
Mon.'s open int 35,652
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 65.15 66.17 64.90 65.52 +.37
Feb 64.05 65.80 64.05 65.62 +1.85
Apr 67.65 69.47 67.65 69.22 +1.77
May 74.02 74.45 73.10 74.35 +1.60
Jun 78.62 80.55 78.62 80.32 +1.90
Jul 79.75 81.52 79.67 81.22 +1.80
Aug 79.45 81.15 79.45 80.82 +1.72
Oct 68.62 69.25 68.62 69.05 +.95
Dec 64.35 64.65 64.35 64.55 +.45
Feb 68.00 68.25 68.00 68.07 +.67
Apr 71.00 71.00 71.00 71.00 +.78
Est. sales 44,196. Mon.'s sales 35,193
Mon.'s open int 205,048
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • House Keys
    8:00PM - 9:00PM
     
    There is a vast universe of politically and economically motivated program   >>
     
  • Real Estate Power Investing with Tom Wilson
     
    Tom Wilson brings market experts to share professional advice on everything   >>
     
  • Radio Yesteryear
    10:00PM - 11:00PM
     
    Before video on demand, before television, even before the movies talked- there   >>
     

See the Full Program Guide