AP-Merc Table



CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec 110.50 110.62 107.67 108.25 —2.40
Feb 113.05 113.15 109.82 110.52 —2.63
Apr 116.62 116.67 113.45 114.20 —2.42
Jun 111.00 111.17 108.50 109.10 —2.02
Aug 110.42 110.60 108.22 108.62 —1.98
Oct 113.82 114.12 112.10 112.47 —1.60
Dec 116.32 116.35 114.95 115.27 —1.33
Feb 118.00 118.00 117.02 117.20 —1.32
Apr 119.15 119.15 118.67 118.67 —.93
Est. sales 66,799. Wed.'s sales 45,416
Wed.'s open int 274,815, up 208
FEEDER CATTLE
50,000 lbs.; cents per lb.
Nov 137.10 137.37 136.75 136.80 —.22
Jan 137.50 137.95 134.22 135.55 —1.75
Mar 137.12 137.35 133.77 134.95 —1.95
Apr 138.75 139.00 135.55 136.57 —2.03
May 139.75 140.07 136.72 137.72 —2.08
Aug 144.87 145.27 142.32 143.15 —1.97
Sep 145.07 145.07 142.85 143.00 —2.40
Oct 142.80 142.92 142.80 142.92 —2.50
Est. sales 10,002. Wed.'s sales 8,581
Wed.'s open int 36,832, up 376
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 65.37 65.50 63.50 63.70 —2.10
Feb 65.17 65.45 62.90 63.05 —2.85
Apr 68.22 68.50 66.07 66.22 —2.55
May 73.27 73.27 71.40 71.70 —2.27
Jun 79.37 79.42 76.92 77.37 —2.40
Jul 80.37 80.42 78.07 78.47 —2.33
Aug 80.10 80.10 77.97 78.35 —2.07
Oct 68.92 68.92 67.50 67.72 —1.20
Dec 64.57 64.57 63.50 64.02 —.53
Feb 67.50 67.77 67.45 67.45 —.72
Apr 70.37 —.73
Est. sales 36,569. Wed.'s sales 28,960
Wed.'s open int 202,687, up 282
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • Real Estate Power Investing with Tom Wilson
     
    Tom Wilson brings market experts to share professional advice on everything   >>
     
  • Radio Yesteryear
    10:00PM - 11:00PM
     
    Before video on demand, before television, even before the movies talked- there   >>
     
  • Motley Fool
    11:00PM - 12:00AM
     
    “Motley Fool Money” features a team of analysts discussing the week's top   >>
     

See the Full Program Guide