AP-Merc Table



CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec 108.30 108.65 106.60 108.10 —.15
Feb 110.57 111.00 109.00 110.65 +.13
Apr 114.35 114.72 113.05 114.45 +.25
Jun 109.10 109.62 108.00 109.25 +.15
Aug 108.72 109.12 107.55 108.65 +.03
Oct 112.42 113.05 111.57 112.65 +.18
Dec 115.50 115.57 114.40 115.12 —.15
Feb 117.37 117.37 116.40 117.05 —.15
Apr 117.77 117.92 117.77 117.80 —.87
Est. sales 60,222. Thu.'s sales 67,771
Thu.'s open int 275,050, up 235
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 135.50 135.60 133.00 134.60 —.95
Mar 134.95 135.02 132.45 134.37 —.58
Apr 136.50 136.60 134.17 136.17 —.40
May 137.65 137.90 135.37 137.45 —.27
Aug 143.40 143.62 141.50 143.42 +.27
Sep 142.80 143.25 142.00 143.25 +.25
Oct 142.75 143.20 142.67 143.20 +.28
Nov 143.12 +.27
Est. sales 10,198. Thu.'s sales 10,086
Thu.'s open int 37,207, up 375
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 63.70 64.75 63.50 64.12 +.42
Feb 62.90 65.77 62.75 65.35 +2.30
Apr 66.00 68.92 65.92 68.22 +2.00
May 72.30 73.52 72.30 73.50 +1.80
Jun 77.10 79.52 76.95 78.92 +1.55
Jul 78.02 80.27 78.02 79.67 +1.20
Aug 77.92 79.82 77.87 79.22 +.87
Oct 67.37 68.82 67.37 68.47 +.75
Dec 63.50 64.50 63.50 64.42 +.40
Feb 68.02 68.12 68.02 68.12 +.67
Apr 71.00 71.00 71.00 71.00 +.63
Est. sales 38,703. Thu.'s sales 38,189
Thu.'s open int 201,619
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • Real Estate Power Investing with Tom Wilson
     
    Tom Wilson brings market experts to share professional advice on everything   >>
     
  • Radio Yesteryear
    10:00PM - 11:00PM
     
    Before video on demand, before television, even before the movies talked- there   >>
     
  • Motley Fool
    11:00PM - 12:00AM
     
    “Motley Fool Money” features a team of analysts discussing the week's top   >>
     

See the Full Program Guide