AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb 113.27 113.30 112.35 112.47 —.93
Apr 118.12 118.27 117.27 117.65 —.70
Jun 114.72 115.17 114.00 114.92 —.03
Aug 114.50 115.97 113.87 115.70 +.90
Oct 118.25 119.67 117.70 119.50 +1.00
Dec 120.52 121.97 120.15 121.77 +1.00
Feb 122.00 123.22 121.67 123.15 +.98
Apr 123.00 124.32 122.65 124.10 +1.05
Jun 117.40 117.65 117.40 117.62 +.42
Est. sales 100,983. Mon.'s sales 92,881
Mon.'s open int 304,861, up 2,958
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 135.97 136.00 133.07 133.22 —2.78
Mar 136.97 136.97 133.72 133.97 —2.93
Apr 139.00 139.00 135.95 136.25 —2.77
May 140.30 140.40 137.60 138.00 —2.52
Aug 147.00 147.25 145.17 145.65 —1.70
Sep 148.12 148.32 146.57 147.02 —1.30
Oct 148.77 148.77 147.40 147.95 —.90
Nov 147.77 —.90
Est. sales 13,688. Mon.'s sales 10,485
Mon.'s open int 41,665
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb 68.90 69.52 68.20 68.50 +.03
Apr 73.30 73.75 72.82 73.52 +.57
May 77.80 78.70 77.80 78.45 +.65
Jun 84.27 85.10 83.97 84.97 +.97
Jul 85.00 86.17 84.75 86.02 +1.10
Aug 84.85 86.20 84.55 85.97 +1.15
Oct 73.25 74.50 72.85 74.22 +1.20
Dec 67.47 68.77 67.25 68.47 +1.07
Feb 70.62 71.82 70.62 71.77 +1.15
Apr 74.00 75.05 73.85 75.00 +1.15
May 78.65 +1.15
Jun 82.77 82.97 82.77 82.97 +.60
Est. sales 58,611. Mon.'s sales 54,304
Mon.'s open int 203,002
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • America in the Morning
    5:00AM - 6:00AM
     
    America in the Morning is radio’s first early morning news magazine. Host John   >>
     
  • New Focus on Wealth
    6:00AM - 7:00AM
     
    Each day Chad will filter through the “noise” on Wall Street and point out the   >>
     
  • Rob Black & Your Money
    7:00AM - 9:00AM
     
    Flamboyant, irreverent, over-the-top, and smart as a whip, Rob Black   >>
     

See the Full Program Guide