AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb 115.55 115.90 115.47 115.62 —.10
Apr 122.67 123.32 121.20 121.20 —1.85
Jun 119.67 120.32 119.12 119.12 —1.13
Aug 117.70 118.45 117.35 117.52 —.88
Oct 120.67 121.70 120.52 121.07 —.60
Dec 124.02 124.72 123.65 123.85 —.82
Feb 126.22 126.77 125.75 125.92 —.78
Apr 127.25 127.90 127.00 127.00 —.75
Jun 121.57 122.10 121.35 121.35 —.75
Est. sales 43,809. Mon.'s sales 45,465
Mon.'s open int 335,817, up 788
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar 138.60 139.82 138.25 138.57 —.75
Apr 142.17 143.77 141.55 142.60 —.67
May 144.97 146.47 144.52 145.10 —.97
Aug 153.35 154.57 152.72 152.80 —1.35
Sep 154.55 155.55 153.65 153.87 —1.25
Oct 155.17 156.00 154.27 154.27 —1.35
Nov 155.37 156.00 154.80 154.80 —.87
Jan 153.25 153.80 152.60 152.60 —.87
Est. sales 7,803. Mon.'s sales 7,922
Mon.'s open int 41,901, up 1
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr 84.57 86.55 84.32 86.42 +1.30
May 87.32 88.85 87.32 88.85 +1.00
Jun 92.25 93.70 92.10 93.62 +.52
Jul 92.35 93.57 92.22 93.52 +.37
Aug 91.35 92.80 91.25 92.75 +.48
Oct 78.47 79.40 78.47 79.30 +.13
Dec 72.00 72.62 71.87 72.52 +.05
Feb 75.07 75.70 75.07 75.55
Apr 78.42 78.90 78.40 78.90 +.05
May 82.25 83.00 82.17 82.40 +.08
Jun 86.70 87.50 86.70 87.30 +.30
Jul 86.80 86.80 86.30 86.60 +.30
Est. sales 29,553. Mon.'s sales 30,997
Mon.'s open int 254,437, up 2,462
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • The Company with Edward Lewis
     
    Edward Lewis offers his time and experiences so that you can interject and   >>
     
  • 2 Lights Media
    10:00AM - 10:30AM
     
    We provide content rich advertising that delivers cutting-edge news,   >>
     
  • Selwyn's Law
    10:30AM - 11:00AM
     
    Selwyn’s Law is committed to helping clients solve financial issues and reclaim   >>
     

See the Full Program Guide