AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr 121.42 122.85 121.22 122.72 +1.35
Jun 124.27 125.12 124.17 124.62 +.20
Aug 123.22 123.87 123.12 123.42 +.12
Oct 126.00 126.70 125.90 126.30 +.20
Dec 128.72 129.35 128.47 128.87 +.07
Feb 130.92 131.67 130.90 131.27 +.05
Apr 131.92 132.32 131.60 132.10 +.18
Jun 126.00 126.55 125.95 126.25 +.20
Aug 124.80 124.80 124.60 124.65 —.15
Est. sales 44,514. Mon.'s sales 60,855
Mon.'s open int 339,655, up 2,383
FEEDER CATTLE
50,000 lbs.; cents per lb.
Apr 146.10 147.10 146.05 146.47 +.02
May 151.70 152.75 150.95 151.77
Aug 160.15 161.37 159.75 160.95 +.80
Sep 160.52 161.80 160.32 161.72 +1.15
Oct 161.00 162.40 160.90 162.32 +1.25
Nov 161.55 162.67 161.37 162.57 +1.22
Jan 159.35 160.40 158.97 160.40 +1.55
Mar 157.10 158.05 157.10 158.05 +.95
Est. sales 9,616. Mon.'s sales 9,777
Mon.'s open int 46,373, up 598
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr 102.75 102.75 101.60 102.10 —.30
May 102.55 102.67 101.07 102.65 +.10
Jun 105.55 105.85 104.57 105.62 +.02
Jul 104.00 104.67 103.25 104.60 +.38
Aug 101.17 101.97 100.35 101.85 +.68
Oct 84.60 86.05 84.07 86.02 +1.42
Dec 76.45 77.90 76.12 77.90 +1.45
Feb 77.65 78.95 77.50 78.90 +1.13
Apr 80.10 81.07 80.05 81.05 +1.00
May 84.50 84.50 84.50 84.50 +1.28
Jun 88.00 88.67 88.00 88.67 +.90
Jul 88.37 88.80 88.37 88.80 +.43
Est. sales 40,247. Mon.'s sales 32,573
Mon.'s open int 288,328, up 700
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • Phil's Gang
    1:00AM - 2:00AM
     
    Phil Grande is the country's premier stock market educational resource that   >>
     
  • Investor's Edge
    2:00AM - 3:00AM
     
    Considered one of the finest radio shows on the markets, the business world and   >>
     
  • America in the Morning
    3:00AM - 4:00AM
     
    America in the Morning is radio’s first early morning news magazine. Host John   >>
     

See the Full Program Guide