AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr 120.40 121.07 119.75 120.57 +.22
Jun 118.75 119.82 118.10 119.20 +.60
Aug 118.65 119.97 118.15 119.40 +.75
Oct 122.25 123.85 121.72 123.45 +1.20
Dec 125.97 127.80 125.67 127.45 +1.43
Feb 128.92 130.77 128.72 130.52 +1.60
Apr 130.35 131.92 130.22 131.77 +1.47
Jun 125.40 126.57 125.30 126.05 +1.00
Aug 125.20 125.20 125.17 125.20 +1.05
Est. sales 57,602. Mon.'s sales 55,888
Mon.'s open int 330,488
FEEDER CATTLE
50,000 lbs.; cents per lb.
Apr 137.60 138.15 135.87 137.57 —.15
May 142.37 143.55 139.90 142.77 +.30
Aug 152.90 154.67 151.37 154.52 +1.75
Sep 154.25 156.30 153.10 156.17 +1.65
Oct 155.30 157.30 154.12 157.20 +1.65
Nov 156.27 157.97 154.77 157.50 +1.25
Jan 154.67 156.00 153.42 155.47 +.52
Mar 155.00 155.00 155.00 155.00 +.35
Est. sales 15,286. Mon.'s sales 16,125
Mon.'s open int 45,850, up 12
HOGS,LEAN
40,000 lbs.; cents per lb.
May 106.37 108.30 106.32 108.07 +2.42
Jun 104.92 106.40 104.77 106.35 +2.03
Jul 102.45 104.32 102.22 104.25 +2.28
Aug 98.85 100.30 98.62 100.25 +1.70
Oct 84.32 85.75 84.30 85.70 +1.45
Dec 77.75 78.80 77.60 78.77 +1.30
Feb 79.32 80.20 79.20 80.15 +.98
Apr 81.80 82.00 81.42 82.00 +.35
May 84.90 85.07 84.90 85.07 +.52
Jun 89.25 89.50 89.00 89.47 +.35
Jul 89.15 89.47 89.00 89.45 +.30
Aug 87.45 87.50 87.45 87.50 +.05
Est. sales 33,873. Mon.'s sales 43,249
Mon.'s open int 291,823, up 9,443
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • Don't Invest and Forget with Pat Vitucci
     
    Pat Vitucci has been a leader in the financial services industry for more than   >>
     
  • Market Wrap with Moe Ansari
     
    Each day, Moe Ansari summarizes the markets' activity —what happened and why—   >>
     
  • Phil's Gang
    8:00PM - 9:00PM
     
    Phil Grande is the country's premier stock market educational resource that   >>
     

See the Full Program Guide