AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun 116.87 116.90 114.75 115.30 —1.27
Aug 118.62 119.15 117.15 118.35 —.27
Oct 122.90 123.32 121.62 122.95 +.05
Dec 126.17 126.82 125.17 126.47 +.22
Feb 129.00 129.85 128.05 129.50 +.40
Apr 130.87 131.80 130.12 131.17 +.12
Jun 125.92 126.05 124.87 125.67 +.12
Aug 124.65 125.17 124.45 124.80 +.35
Oct 126.55 +.35
Est. sales 55,977. Fri.'s sales 61,728
Fri.'s open int 322,531
FEEDER CATTLE
50,000 lbs.; cents per lb.
May 132.05 133.80 130.82 133.05 —.55
Aug 146.05 147.50 144.60 146.80 +.05
Sep 148.70 150.17 147.40 149.17 —.10
Oct 150.47 152.37 149.25 151.15 —.15
Nov 152.20 154.12 150.82 152.85 +.08
Jan 150.50 153.22 149.85 152.47 +1.00
Mar 150.45 152.95 150.42 152.50 +.93
Apr 152.15 +1.40
Est. sales 14,399. Fri.'s sales 15,195
Fri.'s open int 47,197, up 1,151
HOGS,LEAN
40,000 lbs.; cents per lb.
May 110.60 111.10 109.80 110.70 +.58
Jun 111.00 113.17 110.87 112.65 +2.93
Jul 110.47 112.32 110.15 112.07 +2.82
Aug 106.07 107.97 105.85 107.42 +1.92
Oct 89.00 90.60 89.00 90.05 +1.35
Dec 81.85 82.95 81.70 82.55 +1.10
Feb 83.35 84.15 83.15 83.95 +.80
Apr 85.00 85.57 84.70 85.45 +.70
May 87.70 88.37 87.70 88.35 +.65
Jun 92.07 92.60 91.65 92.37 +.87
Jul 91.92 92.35 91.50 92.35 +.45
Aug 90.25 90.25 89.70 90.25
Est. sales 54,847. Fri.'s sales 54,339
Fri.'s open int 292,362, up 3,190
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • Market Wrap with Moe Ansari
     
    Each day, Moe Ansari summarizes the markets' activity —what happened and why—   >>
     
  • Don't Invest and Forget with Pat Vitucci
     
    Pat Vitucci has been a leader in the financial services industry for more than   >>
     
  • Market Wrap with Moe Ansari
     
    Each day, Moe Ansari summarizes the markets' activity —what happened and why—   >>
     

See the Full Program Guide