AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun 117.50 117.87 117.32 117.57 +.17
Aug 118.30 118.92 118.17 118.55 +.28
Oct 123.77 124.55 123.77 124.20 +.23
Dec 129.00 129.42 128.77 129.37 +.20
Feb 132.95 133.25 132.32 133.15 +.20
Apr 135.52 135.95 134.87 135.72 +.20
Jun 130.15 130.82 129.95 130.55 +.05
Aug 129.55 130.00 129.55 129.82 —.15
Oct 133.40 133.65 133.40 133.65 —.05
Est. sales 25,931. Wed.'s sales 37,470
Wed.'s open int 299,015
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 147.75 148.80 146.75 148.40 +.13
Sep 150.22 151.22 149.42 150.90 +.15
Oct 152.52 153.55 151.65 153.12 +.20
Nov 154.65 155.27 153.40 154.90 +.30
Jan 154.65 155.52 153.60 155.25 +.55
Mar 155.22 156.32 154.30 156.00 +.55
Apr 156.50 157.60 155.85 157.10 +.20
May 157.50 158.97 157.50 158.92 +.82
Est. sales 9,562. Wed.'s sales 9,715
Wed.'s open int 42,272, up 47
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun 122.00 122.65 121.85 122.45 +.50
Jul 121.37 122.40 120.30 121.32 —.18
Aug 118.67 119.57 117.72 118.70 —.05
Oct 97.12 97.97 96.85 97.90 +.75
Dec 88.80 89.55 88.65 89.47 +.55
Feb 90.37 90.97 90.12 90.92 +.45
Apr 91.27 91.87 91.07 91.82 +.37
May 93.85 94.10 93.75 94.10 +.10
Jun 97.05 97.75 96.77 97.72 +.35
Jul 96.90 97.15 96.30 97.15 +.18
Aug 94.02 94.45 93.82 94.30 +.35
Oct 81.60 +.35
Est. sales 61,088. Wed.'s sales 73,139
Wed.'s open int 301,976, up 1,160
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

See the Full Program Guide