AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 121.27 121.60 120.12 120.17 —.95
Oct 126.57 127.02 125.52 125.60 —.92
Dec 131.80 132.17 131.20 131.32 —.48
Feb 136.30 136.75 136.15 136.25 —.12
Apr 138.90 139.25 138.42 138.47 —.43
Jun 133.17 133.40 132.55 132.60 —.60
Aug 132.02 132.05 131.17 131.22 —.83
Oct 134.97 134.97 134.00 134.00 —.95
Dec 138.75 138.75 138.00 138.00 —.87
Est. sales 42,539. Thu.'s sales 45,608
Thu.'s open int 298,981, up 897
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 157.00 157.52 155.50 155.62 —1.75
Sep 158.92 159.37 158.07 158.50 —.72
Oct 160.82 161.37 160.10 160.47 —.73
Nov 162.47 162.80 161.62 161.77 —.95
Jan 162.77 162.77 161.57 161.70 —1.12
Mar 163.32 163.32 162.25 162.40 —1.32
Apr 163.97 164.30 163.20 163.57 —1.33
May 164.45 165.00 163.75 164.32 —1.18
Est. sales 9,589. Thu.'s sales 14,437
Thu.'s open int 45,483, up 194
HOGS,LEAN
40,000 lbs.; cents per lb.
Aug 104.92 106.27 104.67 105.65 +1.35
Oct 89.95 90.90 89.65 90.75 +1.35
Dec 83.25 84.02 83.12 83.87 +1.07
Feb 86.62 87.00 86.45 86.90 +.68
Apr 88.75 89.00 88.52 88.85 +.33
May 91.85 91.90 91.65 91.85 +.40
Jun 95.70 95.95 95.52 95.85 +.15
Jul 94.62 94.95 94.52 94.87 +.25
Aug 92.00 92.50 92.00 92.37 +.07
Oct 78.00 78.00 77.60 77.65 —.15
Dec 71.80 71.80 71.50 71.50 —.35
Est. sales 38,774. Thu.'s sales 45,440
Thu.'s open int 266,831, up 2,319
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • America in the Morning
    3:00AM - 4:00AM
     
    America in the Morning is radio’s first early morning news magazine. Host John   >>
     
  • First Light with Evan Haning
     
    Evan Haning hosts the morning news magazine First Light.
     
  • America in the Morning
    5:00AM - 6:00AM
     
    America in the Morning is radio’s first early morning news magazine. Host John   >>
     

See the Full Program Guide