AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 120.15 120.57 119.67 119.77 —.48
Oct 125.10 125.47 124.32 124.70 —.40
Dec 131.10 131.22 130.25 130.42 —.70
Feb 136.22 136.52 135.32 135.67 —.73
Apr 138.70 138.87 137.62 138.10 —.60
Jun 132.72 132.72 131.77 132.17 —.60
Aug 131.10 131.17 130.32 131.00 —.10
Oct 133.47 133.87 133.15 133.57 —.15
Dec 136.90 137.70 136.90 137.52 +.72
Est. sales 38,381. Mon.'s sales 69,571
Mon.'s open int 301,470, up 479
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 156.80 156.95 155.17 155.52 —1.85
Sep 158.40 159.20 157.50 157.77 —1.28
Oct 160.50 160.95 159.37 159.77 —1.08
Nov 161.47 162.05 160.55 161.10 —1.00
Jan 161.50 161.92 160.50 161.12 —1.03
Mar 161.55 162.15 161.00 162.15 —.30
Apr 163.45 163.45 163.07 163.27 —.25
May 162.95 164.55 162.90 164.32 —.18
Est. sales 10,991. Mon.'s sales 15,269
Mon.'s open int 45,752, up 304
HOGS,LEAN
40,000 lbs.; cents per lb.
Aug 104.95 105.80 104.42 105.00 +.53
Oct 89.37 91.20 89.15 91.02 +1.65
Dec 83.17 84.70 82.90 84.52 +1.47
Feb 86.35 87.50 86.32 87.37 +1.10
Apr 88.30 89.00 88.30 88.95 +.65
May 91.95 92.05 91.95 91.95 +.63
Jun 95.50 95.87 95.50 95.80 +.33
Jul 94.57 94.80 94.47 94.70 +.13
Aug 92.25 92.40 92.00 92.25 +.15
Oct 77.80 78.00 77.75 78.00 +.25
Dec 71.75 72.37 71.75 72.37 +.77
Est. sales 35,526. Mon.'s sales 42,104
Mon.'s open int 267,504
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • America in the Morning
    3:00AM - 4:00AM
     
    America in the Morning is radio’s first early morning news magazine. Host John   >>
     
  • First Light with Evan Haning
     
    Evan Haning hosts the morning news magazine First Light.
     
  • America in the Morning
    5:00AM - 6:00AM
     
    America in the Morning is radio’s first early morning news magazine. Host John   >>
     

See the Full Program Guide