AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 120.17 121.42 120.12 120.80 +.75
Oct 125.27 127.00 125.15 126.67 +1.42
Dec 131.00 132.27 130.95 131.85 +.80
Feb 136.15 137.05 136.10 136.72 +.40
Apr 138.45 139.15 138.35 138.97 +.35
Jun 132.40 133.40 132.40 133.15 +.48
Aug 130.90 132.17 130.90 131.97 +.75
Oct 134.52 135.32 134.52 135.05 +.85
Dec 138.00 138.25 138.00 138.25 +.35
Est. sales 42,929. Wed.'s sales 41,239
Wed.'s open int 303,959, up 1,499
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 157.50 159.30 157.32 158.20 +1.43
Sep 159.95 161.67 159.70 160.70 +1.40
Oct 161.85 163.45 161.67 162.62 +1.52
Nov 162.57 164.47 162.57 163.77 +1.52
Jan 162.50 164.27 162.50 163.70 +1.45
Mar 163.47 164.50 163.27 164.27 +1.42
Apr 164.95 165.90 164.95 165.00 +.88
May 166.00 167.37 165.97 167.02 +1.65
Est. sales 10,132. Wed.'s sales 10,103
Wed.'s open int 43,979
HOGS,LEAN
40,000 lbs.; cents per lb.
Aug 107.10 107.12 105.00 106.65 +.08
Oct 92.55 92.85 90.40 91.72 —.68
Dec 85.30 85.60 83.97 85.00 —.32
Feb 87.75 87.87 86.42 87.30 —.50
Apr 89.00 89.00 87.80 88.47 —.53
May 91.25 91.65 91.15 91.65 —.40
Jun 95.75 95.75 94.92 95.42 —.35
Jul 94.70 94.75 94.05 94.47 —.28
Aug 92.40 92.40 91.32 92.05 —.37
Oct 78.52 78.77 77.60 78.75 —.25
Dec 73.50 73.52 73.00 73.52 —.33
Est. sales 38,545. Wed.'s sales 37,214
Wed.'s open int 266,035, up 2,819
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • Phil's Gang
    1:00AM - 2:00AM
     
    Phil Grande is the country's premier stock market educational resource that   >>
     
  • Investor's Edge
    2:00AM - 3:00AM
     
    Considered one of the finest radio shows on the markets, the business world and   >>
     
  • America in the Morning
    3:00AM - 4:00AM
     
    America in the Morning is radio’s first early morning news magazine. Host John   >>
     

See the Full Program Guide