AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 123.22 123.52 122.42 122.50 —.57
Oct 128.45 128.90 127.75 128.15 —.37
Dec 133.40 133.77 132.82 133.27 —.23
Feb 137.75 138.17 137.17 137.57 —.28
Apr 139.80 140.07 139.17 139.57 —.23
Jun 133.90 134.37 133.50 133.92 —.05
Aug 132.60 133.15 132.22 132.67 —.05
Oct 135.47 135.50 135.05 135.35 —.02
Dec 138.85 138.85 137.90 137.90 —.10
Est. sales 35,156. Wed.'s sales 33,016
Wed.'s open int 299,797
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 160.27 160.27 158.30 158.50 —1.67
Sep 163.30 163.55 161.57 161.95 —1.50
Oct 165.27 165.50 163.67 164.20 —1.37
Nov 166.40 166.62 164.92 165.57 —1.23
Jan 166.17 166.42 164.72 165.32 —1.23
Mar 166.42 166.72 165.12 165.77 —1.13
Apr 166.67 166.87 166.67 166.87 —.90
May 167.60 168.00 167.60 168.00 —.85
Est. sales 10,320. Wed.'s sales 9,858
Wed.'s open int 46,922, up 157
HOGS,LEAN
40,000 lbs.; cents per lb.
Aug 105.65 107.30 105.42 106.30 +.60
Oct 88.50 90.87 88.50 88.97 —.55
Dec 81.32 83.47 81.32 82.40 +.25
Feb 83.82 85.60 83.70 84.72 +.22
Apr 85.12 87.20 85.12 86.50 +.58
May 90.20 90.20 89.47 89.47 +.47
Jun 92.25 94.32 92.25 93.87 +.75
Jul 91.25 93.12 91.25 92.80 +.90
Aug 89.50 90.87 89.50 90.60 +.83
Oct 77.25 77.70 77.22 77.62 +1.17
Dec 71.50 73.30 71.50 72.75 +.38
Est. sales 34,335. Wed.'s sales 37,860
Wed.'s open int 274,909
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • Radio Yesteryear
    10:00PM - 11:00PM
     
    Before video on demand, before television, even before the movies talked- there   >>
     
  • Motley Fool
    11:00PM - 12:00AM
     
    “Motley Fool Money” features a team of analysts discussing the week's top   >>
     
  • InvestTalk
    12:00AM - 1:00AM
     
    InvestTalk is a weekday radio show featuring Steve Peasley, who discusses a new   >>
     

See the Full Program Guide