AP-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 122.80 125.05 122.67 124.12 +1.85
Dec 127.77 130.45 127.70 129.65 +2.50
Feb 131.02 133.77 131.00 133.25 +2.83
Apr 134.52 136.95 134.52 136.50 +2.53
Jun 129.42 131.60 129.42 131.17 +2.07
Aug 128.80 130.15 128.67 129.62 +1.65
Oct 131.55 132.87 131.45 132.25 +1.60
Dec 135.00 136.25 135.00 136.10 +2.00
Feb 138.75 138.87 138.75 138.87 +2.37
Est. sales 105,132. Mon.'s sales 118,501
Mon.'s open int 297,732
FEEDER CATTLE
50,000 lbs.; cents per lb.
Sep 152.50 155.60 152.50 155.27 +3.07
Oct 156.10 158.85 155.57 158.15 +2.70
Nov 157.72 160.82 157.55 159.72 +2.57
Jan 158.25 161.20 157.65 160.00 +2.75
Mar 158.55 161.52 157.77 160.15 +3.03
Apr 159.67 163.30 159.67 162.37 +3.45
May 161.62 164.70 161.15 163.42 +3.40
Aug 167.95 169.70 167.75 168.75 +2.68
Est. sales 21,822. Mon.'s sales 23,974
Mon.'s open int 41,748
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 81.05 81.70 79.77 80.37 —.40
Dec 73.60 74.20 72.02 72.17 —1.20
Feb 77.12 77.52 75.57 75.75 —1.00
Apr 80.42 81.05 79.02 79.17 —1.08
May 83.27 84.40 82.67 82.72 —.90
Jun 88.72 89.40 87.40 87.65 —1.07
Jul 88.45 89.00 87.05 87.32 —1.08
Aug 86.80 87.37 85.22 85.67 —1.13
Oct 74.00 74.00 72.75 72.75 —.92
Dec 68.40 69.05 67.55 67.55 —1.02
Feb 72.87 72.90 72.87 72.90
Est. sales 66,921. Mon.'s sales 88,019
Mon.'s open int 250,921
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Program Guide

  • Radio Yesteryear
    10:00PM - 11:00PM
     
    Before video on demand, before television, even before the movies talked- there   >>
     
  • Motley Fool
    11:00PM - 12:00AM
     
    “Motley Fool Money” features a team of analysts discussing the week's top   >>
     
  • InvestTalk
    12:00AM - 1:00AM
     
    InvestTalk is a weekday radio show featuring Steve Peasley, who discusses a new   >>
     

See the Full Program Guide