Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 471 478¾ 465½ 472
Dec 474 481¾ 469½ 475¾ ½
Mar 483 489¼ 477¾ 483¼ ¾
May 489½ 495 483½ 489¼ ½
Jul 493¾ 501 488½ 494½ ½
Sep 502 509¼ 498 502½ —1¼
Dec 513½ 521¼ 510½ 515 —1¼
Mar 524¾ 524¾ 523¾ 523¾ —1½
May 524¾ —1¼
Jul 512 —1¼
Sep 512 —1¼
Dec 525½ —1¼
Mar 527 —1¼
May 527 —1¼
Jul 527 —1¼
Est. sales 167,567. Mon.'s sales 215,010
Mon.'s open int 378,115, up 1,713
CORN
5,000 bu minimum; cents per bushel
Sep 379 379 365½ 366 —19¼
Dec 388 388 376 376½ —16¼
Mar 400 400 389¼ 390 —13¼
May 407½ 407½ 397¼ 398¾ —10¼
Jul 412 412 402½ 404½ —8¼
Sep 406½ 409½ 401½ 405¼ —2
Dec 405¾ 412¼ 402¾ 408
Mar 414½ 421½ 413 417¼
May 418¾ 425¾ 418¾ 423
Jul 423¾ 427½ 423¾ 425¾
Sep 413 415 413 414 ¼
Dec 414½ 417¾ 413¾ 415½ ½
Jul 431½ 431¾ 431 431¾ ½
Dec 414 414 413 413¾
Est. sales 999,578. Mon.'s sales 911,770
Mon.'s open int 1,772,087
OATS
5,000 bu minimum; cents per bushel
Sep 271¼ 272 268 271¾
Dec 264¼ 268¾ 263¼ 266 ¾
Mar 272½ 272½ 269½ 270¼ —1
May 270 ¾
Jul 270¾ ½
Sep 273¼ ½
Dec 273¼ ½
Mar 273¼ ½
May 273¼ ½
Jul 273¼ ½
Sep 273¼ ½
Est. sales 315. Mon.'s sales 869
Mon.'s open int 4,359
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 872 872 871¼ 872 +10½
Sep 866¾ 883¾ 863¼ 876¼ +9¼
Nov 879¼ 896¾ 875½ 889 +9¾
Jan 892½ 910 889¼ 902 +9¼
Mar 904 922¼ 901¾ 914 +8¾
May 915½ 933¼ 913½ 925¼ +8¼
Jul 926¼ 943¾ 924½ 935¾ +8
Aug 939½ +7½
Sep 945¾ 945¾ 940½ 940½ +6½
Nov 940¾ 954½ 938¾ 946 +5
Jan 950 959¼ 950 954¾ +4½
Mar 960¼ +5
May 966¾ +5
Jul 974¼ +4¾
Aug 973¼ +4¾
Sep 963¼ +4¾
Nov 958½ 964¾ 953 956 ¾
Jul 959¾ ¾
Nov 943 943 942½ 942½ ¾
Est. sales 182,674. Mon.'s sales 220,114
Mon.'s open int 619,703
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 29.17 —.47
Sep 29.70 29.85 29.11 29.17 —.49
Oct 29.86 29.98 29.23 29.29 —.50
Dec 30.07 30.25 29.48 29.54 —.51
Jan 30.26 30.47 29.72 29.77 —.50
Mar 30.53 30.72 29.98 30.05 —.49
May 30.85 31.04 30.29 30.36 —.50
Jul 31.13 31.31 30.56 30.62 —.51
Aug 31.25 31.25 30.71 30.71 —.53
Sep 31.09 31.09 30.77 30.77 —.56
Oct 31.12 31.12 30.79 30.79 —.57
Dec 31.51 31.67 30.87 30.92 —.62
Jan 31.15 —.61
Mar 31.49 —.61
May 31.82 —.59
Jul 32.16 —.56
Aug 32.27 —.56
Sep 32.37 —.55
Oct 32.27 —.54
Dec 32.44 —.55
Jul 32.44 —.55
Oct 32.44 —.55
Dec 32.44 —.55
Est. sales 120,836. Mon.'s sales 140,256
Mon.'s open int 464,707, up 1,830
SOYBEAN MEAL
100 tons; dollars per ton
Aug 292.40 298.30 291.60 297.80 +5.90
Sep 293.50 300.00 292.50 299.20 +5.80
Oct 295.50 301.70 294.30 300.90 +5.70
Dec 298.60 305.40 297.70 304.60 +5.90
Jan 300.30 307.00 299.30 306.10 +5.80
Mar 303.40 310.50 302.40 309.40 +5.90
May 307.30 314.40 306.50 313.40 +5.80
Jul 310.90 318.50 310.50 317.50 +5.90
Aug 313.30 319.90 313.30 319.30 +5.90
Sep 314.00 321.20 314.00 320.80 +5.90
Oct 317.60 322.30 317.60 321.60 +5.40
Dec 317.50 324.70 317.50 323.60 +5.20
Jan 324.10 +5.20
Mar 324.60 +5.10
May 325.30 +5.00
Jul 326.80 +5.10
Aug 326.80 +5.10
Sep 326.80 +5.10
Oct 326.80 +5.10
Dec 325.20 +5.10
Jul 325.20 +5.10
Oct 325.20 +5.10
Dec 325.20 +5.10
Est. sales 109,315. Mon.'s sales 116,546
Mon.'s open int 449,099, up 5,

Program Guide

See the Full Program Guide