Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 489 489 477½ 477½ —6½
Dec 481½ 482½ 475 477½ —4¾
Mar 487¼ 487½ 481½ 484 —3½
May 490¼ 491½ 485½ 488½ —1¾
Jul 493 493 488 491¾ —1¼
Sep 497¾ 500¾ 496½ 499¼ ¾
Dec 511½ 512¾ 508¼ 512¼
Mar 519¼ 521¾ 519¼ 521¾
May 525¼
Jul 524
Sep 524
Dec 542½
Mar 544
May 544
Jul 544
Est. sales 74,313. Tue.'s sales 85,844
Tue.'s open int 363,718
CORN
5,000 bu minimum; cents per bushel
Sep 349¾ 349¾ 344¾ 348¼ ¼
Dec 362¾ 363½ 356¾ 360 —1½
Mar 375¾ 376¼ 369¼ 372¼ —2¼
May 384¾ 385 378¼ 381¾ —1¾
Jul 391¾ 392¼ 386 389 —1¾
Sep 396¼ 397¼ 392 394¼ —1¾
Dec 403½ 404¼ 399¾ 402 —1¼
Mar 414 414½ 411 413 ¾
May 417¼ 419½ 417¼ 419½ ½
Jul 425 425 421¼ 423½ ½
Sep 412¾ —1
Dec 414¾ 415 412 414 —1
Jul 429 ¾
Dec 413 ¼
Est. sales 315,224. Tue.'s sales 269,477
Tue.'s open int 1,625,371, up 15,329
OATS
5,000 bu minimum; cents per bushel
Sep 287 +5¼
Dec 274½ 282½ 267 279¾ +5¼
Mar 273 281½ 270 280¾ +4¾
May 273 280 273 279¼ +6¾
Jul 279¼ +6½
Sep 273½ 280¼ 273½ 280¼ +7
Dec 280¼ +7
Mar 280¼ +7
May 280¼ +7
Jul 280¼ +7
Sep 280¼ +7
Est. sales 1,397. Tue.'s sales 484
Tue.'s open int 4,723, up 150
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 853¾ 854 851½ 854 —5¼
Nov 872 873½ 864 866½ —5½
Jan 885¾ 887¼ 877½ 880½ —5¼
Mar 899 900 891 894 —5
May 911¼ 911¼ 902¾ 906¼ —4½
Jul 919¾ 921 913 916¼ —4½
Aug 923 923 919½ 920¾ —4¼
Sep 924½ 924¾ 920½ 923½ —4
Nov 934 935 928 931¼ —3½
Jan 940¾ 941½ 940¾ 940¾ —2¾
Mar 946¾ 947½ 946 946 —2
May 947¾ 948¾ 947¼ 948¾ —1½
Jul 957¼ —1½
Aug 956 —1½
Sep 946 —1½
Nov 937 940½ 935½ 938½ —1¾
Jul 942¼ —1¾
Nov 931½ —5
Est. sales 105,234. Tue.'s sales 391,420
Tue.'s open int 669,501, up 2,431
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 28.67 28.73 28.67 28.73 +.35
Oct 28.45 28.74 28.26 28.65 +.30
Dec 28.60 28.92 28.44 28.83 +.30
Jan 28.82 29.11 28.65 29.03 +.28
Mar 29.15 29.39 28.94 29.32 +.28
May 29.45 29.71 29.28 29.66 +.29
Jul 29.68 30.04 29.61 30.00 +.30
Aug 29.89 30.15 29.88 30.15 +.32
Sep 30.07 30.27 30.07 30.27 +.33
Oct 30.16 30.38 30.16 30.35 +.35
Dec 30.21 30.56 30.21 30.52 +.34
Jan 30.76 +.35
Mar 31.06 +.35
May 31.35 31.36 31.35 31.36 +.34
Jul 31.66 +.34
Aug 31.76 +.34
Sep 31.81 +.34
Oct 31.74 +.33
Dec 31.90 +.33
Jul 31.90 +.33
Oct 31.90 +.33
Dec 31.90 +.33
Est. sales 124,242. Tue.'s sales 116,803
Tue.'s open int 503,386, up 5,064
SOYBEAN MEAL
100 tons; dollars per ton
Sep 291.80 291.80 288.90 289.60 —3.30
Oct 294.60 295.00 290.20 291.00 —3.30
Dec 298.30 298.80 293.80 294.70 —3.40
Jan 300.10 300.50 295.60 296.60 —3.40
Mar 303.10 303.40 299.00 300.00 —3.00
May 307.30 307.30 303.00 304.30 —2.70
Jul 311.40 311.40 307.50 308.70 —2.70
Aug 313.40 313.40 309.80 310.80 —2.60
Sep 315.00 315.00 311.50 312.40 —2.60
Oct 315.50 315.50 312.50 313.30 —2.60
Dec 318.00 318.00 315.00 315.50 —2.70
Jan 316.90 —2.80
Mar 318.20 —2.80
May 319.50 —3.00
Jul 321.10 —3.20
Aug 321.10 —3.20
Sep 321.10 —3.20
Oct 321.10 —3.20
Dec 320.10 —3.20
Jul 320.10 —3.20
Oct 320.10 —3.20
Dec 320.10 —3.20
Est. sales 106,229. Tue.'s sales 103,439
Tue.'s open int 448,017

Program Guide

See the Full Program Guide