Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 486½ 491¼ 483½ 484¼ —3¾
Mar 493¼ 497¼ 490¼ 491 —3¼
May 497¾ 501 495¼ 495¾ —3
Jul 501½ 504¼ 498¾ 499¾ —2½
Sep 508¼ 511½ 506¼ 507¼ —2½
Dec 520½ 523¾ 519 520 —2
Mar 533 533 529¾ 529¾ —1¾
May 533¼ —1¾
Jul 532 —2¼
Sep 532 —2¼
Dec 550 550 550 550 —2½
Mar 549 —2½
May 549 —2½
Jul 549 —2½
Est. sales 53,937. Thu.'s sales 71,559
Thu.'s open int 358,943, up 3,784
CORN
5,000 bu minimum; cents per bushel
Dec 372¾ 374½ 369½ 370¾ —2
Mar 384 386 381 381¾ —2¼
May 391¾ 393¼ 388¾ 389½ —2¼
Jul 397¼ 399 394¾ 395¼ —2¼
Sep 399½ 400¼ 396¾ 396¾ —3
Dec 405 405 401¾ 402 —3
Mar 414½ 414½ 411¾ 412¼ —3
May 419 419 418 418 —2¾
Jul 423¼ 423½ 421½ 421½ —2½
Sep 412¼ —2¼
Dec 415 415¼ 413 413½ —2
Jul 429½ —2
Dec 413 413½ 413 413½ —1
Est. sales 203,097. Thu.'s sales 197,482
Thu.'s open int 1,617,701
OATS
5,000 bu minimum; cents per bushel
Dec 276¼ 277¾ 275¼ 275¾ —1
Mar 281 281½ 280½ 280¾ ½
May 280 ½
Jul 280½ ¼
Sep 279¾
Dec 279¾
Mar 279¾
May 279¾
Jul 279¾
Sep 279¾
Jul 279¾
Sep 279¾
Est. sales 156. Thu.'s sales 966
Thu.'s open int 5,490, up 126
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 893 893½ 880¾ 882¾ —10¼
Jan 905¾ 906¼ 894 896½ —9½
Mar 918 918½ 906¾ 908¾ —9½
May 928¼ 928¾ 917¼ 919¼ —9½
Jul 936¾ 937½ 926¾ 928¾ —8¾
Aug 940 940 930¾ 932½ —8¼
Sep 940 940 932 933¾ —7¾
Nov 946½ 947¼ 938 940¼ —7
Jan 953 953 946 947½ —7
Mar 955¼ 957 947¾ 950 —6¾
May 959½ 959½ 953¾ 953¾ —7
Jul 960½ —6¾
Aug 960½ —6½
Sep 950½ —6½
Nov 937½ —6¾
Jul 941¼ —6¾
Nov 929½ —6¾
Est. sales 147,100. Thu.'s sales 162,980
Thu.'s open int 682,052, up 11,847
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 29.81 29.81 29.25 29.28 —.53
Dec 29.97 29.97 29.38 29.40 —.57
Jan 30.14 30.18 29.62 29.64 —.56
Mar 30.44 30.45 29.91 29.93 —.55
May 30.71 30.77 30.22 30.23 —.55
Jul 30.90 30.90 30.51 30.53 —.54
Aug 31.10 31.10 30.63 30.63 —.52
Sep 31.00 31.01 30.69 30.69 —.54
Oct 30.73 —.54
Dec 31.24 31.24 30.88 30.89 —.48
Jan 31.12 —.49
Mar 31.41 —.50
May 31.71 —.50
Jul 32.02 —.50
Aug 32.11 —.50
Sep 32.17 —.50
Oct 32.12 —.50
Dec 32.28 —.49
Jul 32.28 —.49
Oct 32.28 —.49
Dec 32.28 —.49
Est. sales 152,091. Thu.'s sales 131,544
Thu.'s open int 500,949
SOYBEAN MEAL
100 tons; dollars per ton
Oct 292.00 293.50 290.50 291.10 —1.10
Dec 295.80 297.40 294.40 295.00 —1.10
Jan 297.50 298.90 296.30 296.70 —1.00
Mar 300.60 302.20 299.50 299.90 —1.10
May 305.50 306.40 303.80 304.00 —1.40
Jul 310.10 311.00 308.20 308.60 —1.60
Aug 312.30 312.60 310.60 310.70 —1.60
Sep 313.70 314.60 312.00 312.00 —1.80
Oct 314.40 315.00 312.30 312.30 —2.00
Dec 316.10 317.00 314.40 314.50 —2.20
Jan 315.30 —2.30
Mar 316.30 —2.30
May 317.90 —1.80
Jul 320.00 —2.30
Aug 320.00 —2.30
Sep 320.00 —2.30
Oct 320.00 —2.30
Dec 319.00 —2.30
Jul 319.00 —2.30
Oct 319.00 —2.30
Dec 319.00 —2.30
Est. sales 84,254. Thu.'s sales 83,955
Thu.'s open int 447,503, up 2

Program Guide

See the Full Program Guide