Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 514¼ 527 512¾ 525½ +12¼
Mar 518¾ 530¾ 518 530¼ +12
May 523 535¼ 522¼ 534 +11
Jul 525½ 537½ 525 536 +9¾
Sep 532½ 542½ 532¼ 541½ +9
Dec 542½ 552¼ 542 551 +7¾
Mar 550 558 549¾ 557¼ +6¾
May 555¾ 556½ 555¾ 556½ +6½
Jul 540¾ 550 540½ 548 +6
Sep 547½ +5½
Dec 555¼ 563½ 555¼ 562½ +5
Mar 561½ 563¾ 561½ 563¾ +5
May 563¾ +5
Jul 563¾ +5
Est. sales 111,859. Wed.'s sales 88,052
Wed.'s open int 407,611, up 4,638
CORN
5,000 bu minimum; cents per bushel
Dec 391¾ 397¼ 391½ 394¾ +3
Mar 403½ 408 403 406½ +3
May 409½ 414 409¼ 412¾ +3
Jul 414½ 419 414¼ 417¾ +2¾
Sep 405¼ 408¼ 405 407¼ +2
Dec 408½ 411¼ 408¼ 410¾ +2¼
Mar 417½ 420½ 417½ 420 +2
May 425 425 425 425 +2
Jul 428 428½ 427¾ 428¼ +2
Sep 414½
Dec 414½ 416½ 414½ 415¾
Jul 433½ 433½ 432½ 432½
Dec 420 420 419¾ 419¾ ¼
Est. sales 229,170. Wed.'s sales 229,632
Wed.'s open int 1,575,198, up 4,435
OATS
5,000 bu minimum; cents per bushel
Dec 301½ 305¾ 297 298¾ —3¾
Mar 298 300½ 291½ 293¼ —4½
May 290½ —9½
Jul 285¼ —10¾
Sep 290 292 274 277½ —16½
Dec 277½ —16½
Mar 277½ —16½
May 277½ —16½
Jul 277½ —16½
Sep 277½ —16½
Jul 277½ —16½
Sep 277½ —16½
Est. sales 412. Wed.'s sales 1,191
Wed.'s open int 6,047, up 133
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 928 940¾ 927¼ 931½ +3½
Jan 942 954¼ 941½ 945¼ +3
Mar 954¼ 966 953½ 957 +2½
May 963 973¾ 962 965¼ +2
Jul 971½ 981¾ 971¼ 973½ +1¼
Aug 977¾ 983 975½ 976¼ +1¼
Sep 973 977¾ 971¼ 971¼
Nov 970 976¼ 969¼ 970½
Jan 975¾ 978 972¾ 972¾
Mar 969¾ 970 963¼ 964½ ¾
May 966 966 957½ 959½ —2½
Jul 968 968 960½ 962 —1½
Aug 961½ —1½
Sep 944 —1½
Nov 945½ 948 941½ 941½ ¾
Jul 950½ ¾
Nov 940½ ¾
Est. sales 236,397. Wed.'s sales 204,183
Wed.'s open int 756,992, up 4,847
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 30.40 30.71 30.35 30.39 —.01
Jan 30.66 30.95 30.60 30.63 —.02
Mar 30.90 31.21 30.86 30.89 —.02
May 31.19 31.46 31.14 31.18 —.01
Jul 31.47 31.72 31.41 31.45 —.03
Aug 31.57 31.79 31.49 31.51 —.04
Sep 31.74 31.83 31.55 31.55 —.06
Oct 31.72 31.75 31.57 31.57 —.04
Dec 31.71 31.92 31.63 31.71 —.01
Jan 31.89
Mar 32.05
May 32.25
Jul 32.49 +.02
Aug 32.58 +.02
Sep 32.66 +.02
Oct 32.48 +.02
Dec 32.55 +.02
Jul 32.55 +.02
Oct 32.55 +.02
Dec 32.55 +.02
Est. sales 86,191. Wed.'s sales 88,092
Wed.'s open int 492,427
SOYBEAN MEAL
100 tons; dollars per ton
Dec 304.80 308.70 303.50 306.80 +2.00
Jan 307.40 311.20 306.40 309.40 +2.00
Mar 311.10 315.00 310.20 313.40 +2.00
May 315.10 318.60 314.20 317.10 +1.90
Jul 319.20 322.50 318.30 320.80 +1.50
Aug 320.30 323.30 319.50 321.80 +1.40
Sep 320.40 323.50 320.40 321.80 +1.20
Oct 320.20 321.90 320.10 321.00 +1.10
Dec 321.30 323.60 321.00 322.30 +1.10
Jan 321.50 +1.20
Mar 318.10 +1.10
May 315.60 —.10
Jul 314.40 —.70
Aug 314.70 —.70
Sep 315.10 —.70
Oct 313.70 —.70
Dec 312.70 —.70
Jul 312.70 —.70
Oct 312.70 —.70
Dec 312.70 —.70
Est. sales 96,775. Wed.'s sales 91,377
Wed.'s open int 423,469, up 1

Program Guide

See the Full Program Guide