Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 532 535 522¾ 523½ —8¾
Mar 534¾ 539¼ 528¾ 529½ —7½
May 540¼ 543¼ 534 534½ —7
Jul 543¼ 545¾ 537¼ 537¾ —6¼
Sep 547½ 551¼ 543¾ 544 —5¾
Dec 556¼ 561¼ 553¾ 554 —5¾
Mar 564¼ 567½ 560 561 —5½
May 558¾ 559¾ 558¾ 559¾ —6¼
Jul 552¾ 560 550 551½ —6
Sep 552 —5
Dec 568 568 566¼ 566¼ —5¾
Mar 572¼ 572¼ 567½ 567½ —5¾
May 567½ —5¾
Jul 567½ —5¾
Est. sales 87,206. Fri.'s sales 97,091
Fri.'s open int 409,919, up 1,327
CORN
5,000 bu minimum; cents per bushel
Dec 390 393¾ 386½ 387¼ —3¾
Mar 401¾ 405¼ 398¾ 399½ —3¼
May 408¾ 412 406 406¾ —2¾
Jul 414¼ 417½ 412 413 —2¼
Sep 405¾ 408 403¾ 404¾ —1¾
Dec 410 411½ 408¼ 409 —1¼
Mar 419¼ 420½ 418½ 419 ¾
May 425 425 424 424¼ ¾
Jul 428½ 429 427¼ 427¼ ¾
Sep 414 ½
Dec 415½ 416 414¾ 415¼ ½
Jul 432¼ ½
Dec 418½ 418¾ 418½ 418¾ —1
Est. sales 222,654. Fri.'s sales 214,135
Fri.'s open int 1,595,736, up 14,014
OATS
5,000 bu minimum; cents per bushel
Dec 294¼ 295¾ 287¼ 288½ —5¾
Mar 289½ 292½ 286 286 —4½
May 287 287¼ 287 287¼ —1
Jul 284 285¼ 284 285¼ +1¼
Sep 279¼ +3
Dec 287 +3
Mar 287 +3
May 287 +3
Jul 287 +3
Sep 287 +3
Jul 287 +3
Sep 287 +3
Est. sales 609. Fri.'s sales 422
Fri.'s open int 6,146, up 78
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 930¾ 940 930¼ 933¼ ¾
Jan 944½ 953¾ 943¾ 946¾ ¾
Mar 956 966 955¾ 959 ¼
May 964½ 975 964 967½
Jul 973 983½ 972¾ 975½ ½
Aug 976¾ 984½ 976 978 ½
Sep 971¾ 980 971¾ 973½
Nov 970¾ 979 970 973¼
Jan 980 980 975¼ 976¼ +1
Mar 965 972 965 969 +1½
May 965¾ 969½ 963½ 965½ +2½
Jul 968¾ 971 966 968 +2½
Aug 967½ +2½
Sep 950 +2½
Nov 948¾ 948¾ 944½ 946 +1½
Jul 955 +1½
Nov 945 +1½
Est. sales 229,458. Fri.'s sales 245,925
Fri.'s open int 781,966, up 10,861
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 30.30 30.54 30.25 30.48 +.12
Jan 30.54 30.77 30.50 30.71 +.11
Mar 30.76 31.02 30.75 30.96 +.12
May 31.15 31.26 31.04 31.25 +.12
Jul 31.35 31.59 31.32 31.54 +.12
Aug 31.46 31.63 31.44 31.60 +.13
Sep 31.52 31.65 31.45 31.65 +.13
Oct 31.54 31.67 31.50 31.67 +.12
Dec 31.82 31.85 31.64 31.84 +.13
Jan 32.02 +.13
Mar 32.18 +.13
May 32.39 +.13
Jul 32.63 +.13
Aug 32.72 +.13
Sep 32.80 +.13
Oct 32.62 +.13
Dec 32.69 +.13
Jul 32.69 +.13
Oct 32.69 +.13
Dec 32.69 +.13
Est. sales 72,966. Fri.'s sales 87,548
Fri.'s open int 498,233, up 2,994
SOYBEAN MEAL
100 tons; dollars per ton
Dec 308.00 311.30 306.60 307.70 —.80
Jan 310.60 313.90 309.30 310.30 —.90
Mar 314.50 317.90 313.40 314.40 —.80
May 318.60 321.60 317.10 318.10 —.80
Jul 322.10 325.00 321.00 321.80 —.80
Aug 322.90 325.80 321.90 322.60 —.90
Sep 322.90 326.00 321.60 322.40 —.90
Oct 322.20 323.40 321.20 321.70 —.60
Dec 323.20 326.20 322.10 322.90 —.50
Jan 322.90 323.80 322.10 322.10 —.40
Mar 319.60 320.70 318.60 318.80 —.30
May 317.30 +.70
Jul 316.50 +1.20
Aug 316.80 +1.20
Sep 317.20 +1.20
Oct 315.80 +1.20
Dec 315.00 +1.40
Jul 315.00 +1.40
Oct 315.00 +1.40
Dec 315.00 +1.40
Est. sales 56,074. Fri.'s sales 79,065
Fri.'s open int 417,416, up 1,5

Program Guide

See the Full Program Guide