Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 518 523¾ 515¾ 520¾ +2¾
Mar 524¼ 529¼ 521¾ 526 +1¾
May 529½ 534 527 531 +1½
Jul 533½ 537¼ 530¾ 534½ +1
Sep 540 543¾ 538¼ 541¼ +1
Dec 550¾ 554½ 548½ 552¼ +1¼
Mar 557¼ 560½ 557¼ 559½ +1¼
May 555½ 558½ 555½ 558 +1
Jul 547¼ 550 546¾ 549¾
Sep 549¾
Dec 562¾ 564¾ 562¾ 564¾
Mar 566
May 566
Jul 566
Est. sales 63,192. Tue.'s sales 94,628
Tue.'s open int 411,525, up 1,400
CORN
5,000 bu minimum; cents per bushel
Dec 387¾ 389½ 384 387¾ ¼
Mar 399½ 401¼ 396 399¾ ¼
May 406½ 408 403¼ 406¼ ½
Jul 412½ 414 409½ 412 —1
Sep 405 406 403¾ 404¾ ¼
Dec 409 410 408 409¼ ¼
Mar 419½ 419¾ 417¾ 419¼ ¼
May 423 424¾ 422¾ 424¾
Jul 426¼ 427¾ 426¼ 427¾
Sep 414
Dec 415¼ 415¼ 414¼ 415¼
Jul 432 ¼
Dec 418
Est. sales 180,360. Tue.'s sales 225,528
Tue.'s open int 1,608,763, up 9,024
OATS
5,000 bu minimum; cents per bushel
Dec 297½ 298¼ 293 296¾
Mar 295 295¼ 291¼ 294¾
May 295½ +1
Jul 294 294 293¾ 293¾ +1
Sep 284½ 285 284½ 285 ¾
Dec 292¾ ¾
Mar 292¾ ¾
May 292¾ ¾
Jul 292¾ ¾
Sep 292¾ ¾
Jul 292¾ ¾
Sep 292¾ ¾
Est. sales 341. Tue.'s sales 576
Tue.'s open int 6,206, up 109
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 934 939 927¾ 933¾ ¼
Jan 948 953 942 948¼
Mar 959¾ 965 954¼ 959½ ¼
May 968 973 963¾ 968 ½
Jul 976¼ 981 972½ 976½ ¼
Aug 979 983 975 978¾ ¼
Sep 974½ 976¾ 971¼ 973½ ¼
Nov 973 976¾ 968½ 972¼ —1
Jan 976½ 977¼ 972¾ 975½ —1
Mar 969¾ 970¾ 966¼ 969½ ¾
May 966 967 963¾ 966½ —1¼
Jul 970½ 971¾ 966½ 969½ ¾
Aug 969¼ ½
Sep 951¾ ½
Nov 948 950 945½ 947 ¾
Jul 956 ¾
Nov 945¾ ¾
Est. sales 379,150. Tue.'s sales 347,364
Tue.'s open int 795,241, up 11,166
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 30.84 31.00 30.48 30.58 —.27
Jan 31.05 31.21 30.71 30.80 —.28
Mar 31.30 31.45 30.95 31.05 —.26
May 31.57 31.71 31.23 31.33 —.26
Jul 31.84 31.99 31.53 31.62 —.26
Aug 32.03 32.03 31.60 31.71 —.21
Sep 32.00 32.05 31.64 31.74 —.21
Oct 31.78 31.81 31.66 31.72 —.23
Dec 32.12 32.17 31.75 31.83 —.28
Jan 32.00 —.29
Mar 32.16 —.29
May 32.42 32.42 32.37 32.37 —.29
Jul 32.64 32.64 32.50 32.59 —.30
Aug 32.69 —.29
Sep 32.77 —.29
Oct 32.58 —.30
Dec 32.66 32.66 32.65 32.65 —.30
Jul 32.65 —.30
Oct 32.65 —.30
Dec 32.65 —.30
Est. sales 93,691. Tue.'s sales 145,481
Tue.'s open int 502,768, up 2,373
SOYBEAN MEAL
100 tons; dollars per ton
Dec 307.10 309.40 305.90 308.60 +1.70
Jan 309.60 311.90 308.50 311.00 +1.60
Mar 313.70 315.50 312.30 314.70 +1.30
May 317.00 318.80 315.90 318.10 +1.30
Jul 320.60 322.30 319.50 321.60 +1.30
Aug 322.00 323.00 320.30 322.40 +1.30
Sep 321.50 322.70 320.30 322.10 +1.30
Oct 321.00 321.90 319.40 321.40 +1.30
Dec 321.40 323.30 320.30 322.60 +1.30
Jan 321.40 323.00 321.40 322.10 +1.50
Mar 318.30 321.20 318.30 320.20 +2.70
May 319.40 320.50 319.40 319.50 +3.60
Jul 318.60 320.30 318.60 320.20 +4.90
Aug 320.10 +4.50
Sep 320.20 +4.20
Oct 319.40 320.00 318.80 318.80 +4.20
Dec 317.80 317.80 316.00 316.00 +2.30
Jul 316.00 +2.30
Oct 316.00 +2.30
Dec 316.00 +2.30
Est. sales 84,292. Tue.'s sales 100,079
Tue.'s open int 420,856, up 3,6

Program Guide

See the Full Program Guide