Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 515½ 521¾ 513½ 516¾ +1½
Mar 521 525¾ 518¾ 521½ +1¼
May 525½ 530 523½ 525¾ +1¼
Jul 529 533¾ 527¼ 530 +1
Sep 536¾ 540 535 536½
Dec 547¾ 550½ 545¾ 547½
Mar 555 +1
May 554¼
Jul 548¼ 548¼ 545 546½
Sep 550¾
Dec 562½ ¼
Mar 565¾ ¼
May 565¾ ¼
Jul 565¾ ¼
Est. sales 109,425. Tue.'s sales 93,163
Tue.'s open int 411,973, up 1,912
CORN
5,000 bu minimum; cents per bushel
Dec 382¼ 385 377½ 378¾ —3
Mar 391¾ 393¼ 387 387¾ —4
May 398½ 399½ 393¾ 394¾ —3¾
Jul 404¾ 405½ 399¾ 400¾ —4
Sep 399 399½ 396 396¾ —2
Dec 402½ 403 400½ 401 —1¼
Mar 412½ 412½ 411 411¼ ½
May 416¾ 417 416¼ 416¾ ¼
Jul 420½ 420½ 419¼ 420 ¼
Sep 409¼ ½
Dec 412¼ 412¼ 411 411¾
Jul 427¾
Dec 417
Est. sales 327,805. Tue.'s sales 302,675
Tue.'s open int 1,609,336, up 2,091
OATS
5,000 bu minimum; cents per bushel
Dec 298¼ 307¾ 298¼ 307 +6¼
Mar 299 302½ 295 301½ +5¼
May 298¾ 302 298¾ 301¼ +5½
Jul 298¾ +5
Sep 289 +4
Dec 296¾ +4
Mar 296¾ +4
May 296¾ +4
Jul 296¾ +4
Sep 296¾ +4
Jul 296¾ +4
Sep 296¾ +4
Est. sales 485. Tue.'s sales 220
Tue.'s open int 6,636
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 922¼ 922¼ 914¼ 915 —6¾
Jan 934 935¾ 927 927½ —6¾
Mar 947¼ 948¾ 940¼ 940¾ —6½
May 958½ 960½ 952 952¾ —6¼
Jul 968½ 970¾ 962¾ 963¼ —6
Aug 972¼ 974¼ 966½ 967 —5½
Sep 971½ 972 965 965 —5
Nov 970½ 973¾ 966½ 967¼ —4
Jan 974½ 976¾ 970¼ 971 —3½
Mar 969 969½ 962½ 965 —3¼
May 966 968¼ 961½ 964¾ —1¾
Jul 969½ 970 965 968¼ —1½
Aug 967¼ —1½
Sep 950¾ —1½
Nov 948 948¾ 946½ 947 ½
Jul 956¾ ½
Nov 946¾ ½
Est. sales 145,872. Tue.'s sales 147,897
Tue.'s open int 704,165, up 8,742
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 31.60 31.84 31.45 31.75 +.18
Jan 31.82 32.06 31.68 31.96 +.17
Mar 32.08 32.31 31.93 32.22 +.17
May 32.40 32.64 32.25 32.53 +.16
Jul 32.69 32.91 32.57 32.81 +.15
Aug 32.74 32.95 32.73 32.89 +.16
Sep 32.71 33.02 32.70 32.96 +.17
Oct 32.72 33.04 32.72 32.99 +.18
Dec 32.92 33.22 32.84 33.14 +.19
Jan 33.08 33.33 33.08 33.27 +.19
Mar 33.38 +.19
May 33.54 +.17
Jul 33.84 33.84 33.79 33.79 +.18
Aug 33.88 +.18
Sep 33.96 +.17
Oct 33.75 +.18
Dec 33.85 +.18
Jul 33.85 +.18
Oct 33.85 +.18
Dec 33.85 +.18
Est. sales 122,821. Tue.'s sales 115,419
Tue.'s open int 543,267, up 6,405
SOYBEAN MEAL
100 tons; dollars per ton
Dec 302.60 303.00 298.50 298.90 —3.80
Jan 304.90 305.30 300.80 301.30 —3.80
Mar 308.20 308.70 304.50 304.90 —3.70
May 312.10 312.40 308.30 308.80 —3.60
Jul 315.80 316.40 312.60 312.90 —3.50
Aug 317.10 317.10 314.10 314.40 —3.10
Sep 317.10 317.20 314.90 315.00 —2.90
Oct 317.00 317.10 314.70 315.10 —2.60
Dec 319.10 319.10 316.10 316.80 —2.50
Jan 318.80 318.80 316.20 316.70 —2.60
Mar 314.20 314.60 314.20 314.60 —2.20
May 313.60 314.20 313.60 314.20 —1.50
Jul 314.70 314.90 314.70 314.90 —1.40
Aug 314.10 —1.40
Sep 313.10 —1.40
Oct 312.00 —1.40
Dec 310.30 —1.30
Jul 310.30 —1.30
Oct 310.30 —1.30
Dec 310.30 —1.30
Est. sales 143,225. Tue.'s sales 68,510
Tue.'s open int 442,022, up 3,6

Program Guide

See the Full Program Guide