Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 530¾ 531¾ 525½ 530¼ ¾
Mar 532½ 532¾ 525¾ 531 —2
May 536¼ 536½ 529¾ 535 —1½
Jul 535¾ 536 530 534¾ —1¼
Sep 541¼ 542 536½ 541 —1¼
Dec 551¾ 551¾ 546¾ 550¾ —1¾
Mar 557 558¼ 555 558 —1
May 555 557¼ 555 557¼
Jul 548¾ 549½ 544¼ 549½ —1½
Sep 549¾ —1½
Dec 562¾ 564 559 564 —1¾
Mar 565¾ —1¾
May 565¾ —1¾
Jul 565¾ —1¾
Est. sales 126,892. Mon.'s sales 182,442
Mon.'s open int 369,228
CORN
5,000 bu minimum; cents per bushel
Dec 369¾ 370½ 367 367½ —3
Mar 379¾ 380¾ 377¾ 378¼ —2½
May 385¾ 386½ 383½ 384¼ —2¼
Jul 391 391¾ 388¾ 389½ —2½
Sep 390¾ 391 388 389 —2½
Dec 395 395½ 392½ 393¼ —2¼
Mar 404 405 402½ 402¾ —2¼
May 409¾ 409¾ 407¾ 407¾ —2¼
Jul 413 413 410½ 410¾ —2¾
Sep 404½ 404½ 404½ 404½ —1¼
Dec 407¾ 408¼ 407 407¼ —1
Jul 424¼ —1
Dec 412½ —1¼
Est. sales 489,163. Mon.'s sales 478,303
Mon.'s open int 1,540,017
OATS
5,000 bu minimum; cents per bushel
Dec 314¾ 318½ 312 316 +1¼
Mar 319¾ 324½ 319½ 322¼ +1½
May 319¼ 319¼ 315½ 316¼ ¾
Jul 302¼ 302¼ 301¾ 301¾ —4½
Sep 285½ 285½ 284 284 —7
Dec 275 —7
Mar 275 —7
May 275 —7
Jul 275 —7
Sep 275 —7
Jul 275 —7
Sep 275 —7
Est. sales 854. Mon.'s sales 1,460
Mon.'s open int 7,380, up 189
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 892¾ 895 882¾ 884¼ —8¼
Mar 907 909 897 898¾ —8¼
May 921½ 923¼ 911¾ 913¼ —7¾
Jul 933¾ 935¾ 924 926 —7¼
Aug 938½ 939¾ 928¾ 930¼ —7¼
Sep 938 938½ 928½ 929¾ —7½
Nov 941¾ 943¼ 932½ 934¼ —7½
Jan 945¾ 945¾ 937¼ 939 —7¼
Mar 942¾ 944 934½ 936¼ —7¾
May 942¾ 942¾ 935 936¼ —8
Jul 945¼ 945¼ 938¾ 939¾ —8
Aug 938½ —7¾
Sep 927¼ —2½
Nov 929½ 930 928 929 —3¼
Jan 929 —3¼
Mar 929 —3¼
May 929 —3¼
Jul 938¾ —3¼
Aug 938¾ —3¼
Sep 938¾ —3¼
Nov 928¾ —3¼
Jul 928¾ —3¼
Nov 928¾ —3¼
Est. sales 179,203. Mon.'s sales 140,511
Mon.'s open int 785,205, up 9,761
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 30.46 30.52 30.12 30.22 —.22
Jan 30.62 30.66 30.28 30.40 —.19
Mar 30.90 30.95 30.58 30.69 —.19
May 31.23 31.27 30.93 31.04 —.16
Jul 31.55 31.61 31.26 31.38 —.16
Aug 31.71 31.71 31.38 31.50 —.15
Sep 31.57 31.66 31.46 31.59 —.15
Oct 31.81 31.81 31.49 31.60 —.13
Dec 31.91 31.93 31.59 31.72 —.13
Jan 31.78 31.93 31.77 31.88 —.11
Mar 32.01 32.18 32.01 32.11 —.11
May 32.21 32.38 32.21 32.33 —.09
Jul 32.42 32.56 32.41 32.56 —.10
Aug 32.64 —.11
Sep 32.73 —.11
Oct 32.52 —.10
Dec 32.62 —.10
Jul 32.62 —.10
Oct 32.62 —.10
Dec 32.62 —.10
Est. sales 230,545. Mon.'s sales 196,548
Mon.'s open int 530,287
SOYBEAN MEAL
100 tons; dollars per ton
Dec 298.50 299.00 294.30 294.70 —3.60
Jan 300.60 301.20 296.70 297.10 —3.50
Mar 303.50 304.20 300.10 300.60 —2.90
May 307.50 307.80 304.00 304.30 —2.80
Jul 310.70 311.30 307.90 308.20 —2.50
Aug 312.20 312.70 309.40 309.80 —2.30
Sep 312.80 313.20 310.10 310.60 —2.00
Oct 312.50 312.90 309.80 310.40 —2.00
Dec 314.10 314.60 311.30 312.00 —2.00
Jan 312.10 312.60 312.10 312.20 —1.90
Mar 309.40 310.90 309.20 310.70 —1.40
May 308.90 310.40 308.80 310.40 —1.20
Jul 310.30 311.30 310.20 311.30 —1.40
Aug 310.50 —1.40
Sep 309.50 —1.40
Oct 308.40 —1.40
Dec 310.00 310.00 308.00 308.00 —1.40
Jul 308.00 —1.40
Oct 308.00 —1.40
Dec 308.00 —1.40
Est. sales 190,117. Mon.'s sales 141,859
Mon.'s open int 423,249

Program Guide

See the Full Program Guide