Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 534½ 534½ 528 530¾ —4
Mar 523½ 523½ 516¾ 519¼ —4½
May 527 527 520¼ 522¾ —4
Jul 529 529¾ 523¼ 526 —3¾
Sep 535½ 536 530 532¾ —3¾
Dec 546¼ 546¼ 540¾ 543¼ —4
Mar 554¾ 554¾ 549½ 551¾ —4¼
May 551 —4¼
Jul 545 545 543 543¼ —3¼
Sep 547¼ —2
Dec 558¾ —3¼
Mar 581¾ 581¾ 563¾ 563¾ —3¼
May 563¾ —3¼
Jul 563¾ —3¼
Est. sales 70,081. Tue.'s sales 67,707
Tue.'s open int 373,593, up 2,167
CORN
5,000 bu minimum; cents per bushel
Dec 363 363 357 357¾ —5½
Mar 376½ 377 371 371¼ —5¾
May 382½ 382¾ 377½ 378 —4¾
Jul 387½ 387¾ 383½ 383¾ —4¼
Sep 387 387¼ 384 384¾ —2¾
Dec 390¼ 390½ 387¾ 388 —3
Mar 400¾ 400¾ 398 398½ —2½
May 404½ 404¾ 403½ 403¾ —2¼
Jul 409 409 406¼ 406¼ —2¾
Sep 402¼ 402¼ 401½ 401½ —1½
Dec 405½ 405½ 404 404¼ —1½
Jul 421¼ —1¼
Dec 409 409 408¾ 408¾ —1¼
Est. sales 198,764. Tue.'s sales 137,649
Tue.'s open int 1,478,582, up 5,809
OATS
5,000 bu minimum; cents per bushel
Dec 315¼ —1
Mar 294¾ 297 291¾ 293¾ —1
May 292 293¼ 289¼ 290 —2
Jul 282½ —3¼
Sep 275¾ —1¼
Dec 264¾
Mar 264¾
May 264¾
Jul 265
Sep 265
Jul 265
Sep 265
Est. sales 251. Tue.'s sales 394
Tue.'s open int 5,902
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 898¾ 902 892 893½ —7¾
Mar 913 916 906¼ 908 —7½
May 927 929¼ 920 921¾ —7¼
Jul 939¾ 942¼ 933¼ 935 —7
Aug 945¾ 946½ 938 939½ —6¾
Sep 942 943¼ 936½ 937¾ —5¾
Nov 944¾ 946¾ 939¼ 941 —5¾
Jan 950¼ 951¼ 944¼ 946½ —4½
Mar 947 947½ 941¾ 942¾ —4¾
May 944½ 945 943½ 944½ —4½
Jul 949¾ 949¾ 947¾ 949 —4
Aug 947¾ —4
Sep 936½ —4
Nov 939 939 935½ 937¼ —3¼
Jan 937¼ —3¼
Mar 937¼ —3¼
May 937¼ —3¼
Jul 947 —3¼
Aug 947 —3¼
Sep 947 —3¼
Nov 936½ —3¼
Jul 936½ —3¼
Nov 936 —3¼
Est. sales 279,666. Tue.'s sales 184,264
Tue.'s open int 862,952
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 31.31 31.31 31.20 31.23 —.24
Jan 31.69 31.77 31.35 31.44 —.24
Mar 31.96 32.03 31.62 31.71 —.24
May 32.23 32.32 31.92 32.00 —.23
Jul 32.52 32.60 32.21 32.30 —.24
Aug 32.46 32.64 32.32 32.40 —.24
Sep 32.56 32.78 32.41 32.48 —.25
Oct 32.73 32.80 32.40 32.51 —.23
Dec 32.87 32.92 32.54 32.66 —.20
Jan 33.03 33.03 32.75 32.80 —.20
Mar 32.99 —.20
May 33.12 33.19 33.12 33.17 —.19
Jul 33.19 33.40 33.19 33.37 —.20
Aug 33.45 —.20
Sep 33.54 —.20
Oct 33.29 —.19
Dec 33.23 33.43 33.23 33.43 —.20
Jul 33.43 —.20
Oct 33.43 —.20
Dec 33.43 —.20
Est. sales 134,975. Tue.'s sales 159,404
Tue.'s open int 519,235
SOYBEAN MEAL
100 tons; dollars per ton
Dec 296.20 296.20 293.30 293.30 —3.60
Jan 297.60 298.30 294.30 295.00 —3.70
Mar 301.50 302.20 298.60 299.30 —3.10
May 304.50 305.60 302.80 303.40 —2.20
Jul 308.30 308.90 306.80 307.40 —1.40
Aug 309.50 310.30 308.50 309.20 —1.00
Sep 310.70 310.70 309.50 310.10 —.90
Oct 310.70 310.90 309.40 310.10 —.60
Dec 312.30 312.80 310.90 312.00 —.40
Jan 311.80 312.40 311.00 311.60 —.20
Mar 309.00 310.00 309.00 309.60 +.10
May 309.00 309.50 308.50 309.00 +.30
Jul 310.20 +.50
Aug 309.40 +.20
Sep 308.50
Oct 308.30 +.20
Dec 307.50 307.70 307.10 307.50 —1.20
Jul 307.50 —1.20
Oct 307.50 —1.20
Dec 307.50 —1.20
Est. sales 210,480. Tue.'s sales 157,032
Tue.'s open int 447,452, up 2,1

Program Guide

See the Full Program Guide