Close



CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 565¼ 565¾ 558½ 562¼ —2¼
May 567 567½ 560¾ 564¾ —1¾
Jul 569 569 562¼ 566¾ —1½
Sep 574 574 567¾ 572¾ —1
Dec 582¼ 582½ 578 581¾ ¼
Mar 586½ 589 584½ 589 +1
May 584¼ 587 581 587 +1¼
Jul 572 573¾ 570½ 573¾ +1
Sep 576
Dec 582 584½ 582 584½
Mar 590½ +1
May 589¾ +1
Jul 582 +1
Est. sales 99,892. Fri.'s sales 171,240
Fri.'s open int 456,543, up 7,656
CORN
5,000 bu minimum; cents per bushel
Mar 386½ 389½ 385½ 389½ +3¾
May 393¼ 396¼ 392½ 396¼ +3½
Jul 399¾ 402¾ 398¾ 402¾ +3¼
Sep 400½ 403 399½ 403 +2½
Dec 402¾ 404¾ 401¾ 404¾ +2
Mar 412 414½ 411½ 414½ +2
May 416½ 418 415¾ 418 +1¾
Jul 418½ 420¾ 418½ 420¾ +1¾
Sep 411 +1¼
Dec 411 412¼ 410¾ 412¼ +1
Mar 418¼ 419½ 417½ 419½
May 419½
Jul 426¼ 427¾ 426¼ 427¾ +1
Sep 426¼ +1
Dec 416½ 417¼ 416 417¼
Jul 426¼
Dec 420
Est. sales 230,641. Fri.'s sales 398,648
Fri.'s open int 1,540,924, up 21,147
OATS
5,000 bu minimum; cents per bushel
Mar 308½ 311½ 306 311 +2½
May 301 305½ 301 305 +2¼
Jul 295 295¼ 295 295¼
Sep 281
Dec 271½ 271½ 271 271 ¼
Mar 271 ¼
May 271 ¼
Jul 271¼ ¼
Sep 271¼ ¼
Dec 271¼ ¼
Jul 271¼ ¼
Sep 271¼ ¼
Est. sales 471. Fri.'s sales 391
Fri.'s open int 4,581, up 75
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 938½ 938½ 929¼ 929¼ —5¾
Mar 948 949½ 938 942¼ —3¾
May 961 962 951 955½ —3½
Jul 972¼ 974 963¼ 967¼ —3¾
Aug 977 977 967½ 971¼ —3¾
Sep 973 974¼ 965¼ 968 —4¼
Nov 975½ 976¼ 967½ 969¾ —5
Jan 980 980¼ 971½ 973½ —6
Mar 971¾ 972½ 963 964¾ —6½
May 965¼ 965¾ 961½ 962½ —7
Jul 967 968½ 964¾ 965½ —6¾
Aug 962 963 962 962½ —6¼
Sep 951¼ —6¼
Nov 953 953 947¾ 948¼ —5¼
Jan 948¼ —5¼
Mar 948¼ —5¼
May 948¼ —5¼
Jul 958 —5¼
Aug 958 —5¼
Sep 958 —5¼
Nov 952 —5¼
Jul 952 —5¼
Nov 951 —5¼
Est. sales 120,366. Fri.'s sales 174,151
Fri.'s open int 737,225, up 5,249
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 34.08 34.08 33.64 33.64 —.43
Mar 34.45 34.55 33.90 33.95 —.40
May 34.77 34.86 34.23 34.27 —.39
Jul 35.09 35.20 34.58 34.62 —.38
Aug 35.15 35.27 34.65 34.68 —.37
Sep 35.28 35.28 34.70 34.73 —.37
Oct 35.27 35.27 34.75 34.76 —.37
Dec 35.39 35.49 34.90 34.93 —.37
Jan 35.08 —.36
Mar 35.19 35.24 35.04 35.04 —.35
May 35.14 35.17 34.99 35.02 —.36
Jul 35.10 —.33
Aug 35.12 35.12 35.03 35.11 —.33
Sep 35.40 35.40 35.09 35.09 —.33
Oct 34.72 —.33
Dec 34.83 —.33
Jan 34.83 —.33
Mar 34.83 —.33
May 34.83 —.33
Jul 34.83 —.33
Aug 34.83 —.33
Sep 34.83 —.33
Oct 34.83 —.33
Dec 34.83 —.33
Jul 34.83 —.33
Oct 34.83 —.33
Dec 34.83 —.33
Est. sales 90,622. Fri.'s sales 172,620
Fri.'s open int 538,718, up 8,324
SOYBEAN MEAL
100 tons; dollars per ton
Jan 299.10 299.10 297.00 299.00 +.30
Mar 304.00 304.20 301.20 303.80 +.30
May 308.20 308.30 305.50 308.00 +.30
Jul 312.30 312.70 309.90 312.40 +.30
Aug 313.80 314.00 311.40 313.70 +.20
Sep 314.00 314.50 312.40 314.40 +.10
Oct 314.30 314.70 312.40 314.30 +.10
Dec 316.70 316.70 314.40 316.20 +.10
Jan 315.70 316.20 315.20 316.20 +.20
Mar 313.60 314.10 312.80 313.60 —.40
May 312.50 312.90 311.30 312.10 —.50
Jul 313.50 313.50 312.20 312.80 —.30
Aug 310.50 311.40 310.50 311.10 +.50
Sep 310.00 310.00 309.10 309.10 —.80
Oct 307.60 —.80
Dec 308.30 —1.00
Jan 308.30 —1.00
Mar 308.30 —1.00
May 308.30 —1.00
Jul 308.30 —1.00
Aug 308.30 —1.00
Sep 308.30 —1.00
Oct 308.30 —1.00
Dec 308.30 —1.00
Jul 308.30 —1.00
Oct 308.30 —1.00
Dec 308.30 —1.00
Est. sales 68,072. Fri.'s sales 123,761
Fri.'s open int 459,500, up 4,7

Program Guide

  • InvestTalk
    11:00AM - 12:00PM
     
    InvestTalk is a weekday radio show featuring Steve Peasley, who discusses a new   >>
     
  • Phil's Gang
    12:00PM - 1:00PM
     
    Phil Grande is the country's premier stock market educational resource that   >>
     
  • Market Wrap with Moe Ansari
     
    Each day, Moe Ansari summarizes the markets' activity —what happened and why—   >>
     

See the Full Program Guide