Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 548½ 550½ 540¾ 544¼ —3¼
May 548½ 550½ 541½ 544¾ —3¾
Jul 548¾ 550 541½ 544½ —4½
Sep 555 555¾ 547½ 550½ —4½
Dec 563¾ 565 557 560 —4¾
Mar 571¾ 572½ 565½ 568¾ —4½
May 571¾ 571¾ 565 568 —4
Jul 559¼ 560 553¾ 556¾ —3¼
Sep 563½ 564 558 560½ —3
Dec 570¼ 570¾ 565¾ 568¼ —2
Mar 575 575 570¾ 573 —3½
May 571¾ —3½
Jul 560¾ —3½
Est. sales 171,766. Wed.'s sales 201,433
Wed.'s open int 503,726
CORN
5,000 bu minimum; cents per bushel
Mar 382¼ 382¾ 379 379½ —3½
May 386½ 386¾ 383¾ 384¾ —2½
Jul 389¾ 390 387¼ 388¾ —1½
Sep 388¼ 388¼ 386¼ 387½ —1¼
Dec 392½ 392½ 390¾ 392 —1
Mar 401½ 401¾ 399¾ 401 —2
May 404¼ 404½ 403¼ 404½ —1½
Jul 406 406¾ 404¾ 406½ —1½
Sep 397¼ 398 396¼ 398 ½
Dec 399½ 399½ 398¼ 399¼ ¾
Mar 408¾ 408¾ 408 408 ¾
May 408¾ ¾
Jul 416¾ ½
Sep 413¾ ½
Dec 406¼ 406¾ 406¼ 406¾
Jul 417
Dec 415¾
Est. sales 415,094. Wed.'s sales 495,981
Wed.'s open int 1,590,779, up 17,349
OATS
5,000 bu minimum; cents per bushel
Mar 301¾ 302½ 294¼ 295¾ —8¼
May 298½ 298½ 291¼ 295 —4½
Jul 286¼ 288½ 286¼ 288½ —4¼
Sep 273¼ 274 273¼ 274 ¼
Dec 269 269½ 269 269½
Mar 269½
May 269½
Jul 269¾
Sep 277
Dec 277
Jul 277
Sep 277
Est. sales 933. Wed.'s sales 800
Wed.'s open int 5,692, up 75
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 891 899¾ 888½ 896¼ +3¾
May 901½ 908½ 899 906 +2½
Jul 913¼ 920 911½ 918 +3¼
Aug 917¼ 923½ 915½ 921¾ +2¾
Sep 916½ 922 915¼ 921 +3
Nov 919½ 925½ 918¼ 923¾ +2½
Jan 924¼ 929 922¼ 927½ +2
Mar 915½ 921½ 914 919¾ +2¼
May 918½ 922½ 915½ 920¾ +2½
Jul 922 927¾ 920½ 926 +2¾
Aug 922¼ 925¼ 922 925¼ +2¾
Sep 919½ 922 919½ 921½ +3
Nov 917 922¾ 916½ 921¾ +3½
Jan 928¼ +3¼
Mar 928¼ +3¼
May 928¼ +3¼
Jul 940½ +3¼
Aug 940½ +3¼
Sep 940½ +3¼
Nov 932½ +3¼
Jul 936 +3¼
Nov 932½ +1½
Est. sales 397,373. Wed.'s sales 364,828
Wed.'s open int 872,008
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 31.00 31.00 30.41 30.72 —.31
May 31.40 31.40 30.78 31.09 —.31
Jul 31.70 31.72 31.15 31.47 —.30
Aug 31.84 31.84 31.29 31.59 —.31
Sep 31.98 31.98 31.49 31.72 —.31
Oct 32.08 32.08 31.51 31.82 —.30
Dec 32.37 32.37 31.81 32.11 —.27
Jan 32.09 32.21 32.03 32.19 —.26
Mar 32.37 32.42 31.94 32.23 —.26
May 32.35 32.35 32.01 32.27 —.25
Jul 32.14 32.43 32.12 32.38 —.29
Aug 32.14 32.41 32.13 32.41 —.28
Sep 32.12 32.40 32.00 32.40 —.29
Oct 31.91 32.33 31.91 32.33 —.29
Dec 32.08 32.40 32.04 32.40 —.29
Jan 32.32 —.28
Mar 32.41 —.28
May 32.41 —.28
Jul 32.41 —.28
Aug 32.41 —.28
Sep 32.41 —.28
Oct 32.41 —.28
Dec 32.42 —.28
Jul 32.42 —.28
Oct 32.42 —.28
Dec 32.42 —.28
Est. sales 158,174. Wed.'s sales 139,106
Wed.'s open int 516,880, up 5,184
SOYBEAN MEAL
100 tons; dollars per ton
Mar 291.70 294.00 290.80 291.90 +.20
May 297.20 299.40 296.50 297.60 +.20
Jul 302.50 304.80 302.00 303.30 +.60
Aug 304.20 306.30 303.70 305.00 +.80
Sep 305.00 307.20 304.80 306.10 +1.10
Oct 305.30 307.50 305.20 306.70 +1.40
Dec 308.10 310.50 307.90 309.80 +1.70
Jan 308.50 310.30 308.10 309.90 +1.90
Mar 305.50 307.90 305.10 307.00 +1.70
May 306.20 308.10 305.20 307.30 +1.80
Jul 309.20 310.00 307.70 309.30 +2.30
Aug 308.80 310.30 308.80 309.20 +2.40
Sep 308.50 311.40 308.50 308.90 +2.50
Oct 310.00 310.70 307.20 308.00 +2.40
Dec 309.30 310.10 308.90 309.40 +2.70
Jan 309.40 +2.70
Mar 309.40 +2.70
May 309.40 +2.70
Jul 309.40 +2.70
Aug 309.40 +2.70
Sep 309.40 +2.70
Oct 309.40 +2.70
Dec 309.40 +2.70
Jul 309.40 +2.70
Oct 309.40 +2.70
Dec 309.40 +2.70
Est. sales 185,818. Wed.'s sales 163,862
Wed.'s open int 509,050, up 5,

Program Guide

  • The Real Estate Report with Tony Mendes
     

    AM 1220 Money Team is a new approach for your financial issues. No longer are   >>

  • Phil's Gang
    8:00PM - 9:00PM
     

    Phil Grande is the country's premier stock market educational resource that   >>

  • InvestTalk
    9:00PM - 10:00PM
     

    InvestTalk is a weekday radio show featuring Steve Peasley, who discusses a new   >>

See the Full Program Guide