Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 560 583¼ 556¾ 580 +18½
Jul 553 571½ 551¼ 567¾ +12½
Sep 553½ 568¾ 552¾ 566½ +10
Dec 559¼ 573½ 558¾ 571¾ +9¼
Mar 563½ 575½ 561½ 574 +8
May 560 569½ 556¼ 569½ +7½
Jul 547 556¾ 543 555¼ +5¾
Sep 548½ 556½ 548¼ 556½ +6¼
Dec 553¾ 569 549½ 563 +6¾
Mar 561½ 569 561½ 569 +6
May 564 + ¼
Jul 536¾ 540½ 536¾ 540½ —9½
Est. sales 219,173. Tue.'s sales 140,443
Tue.'s open int 359,729
CORN
5,000 bu minimum; cents per bushel
May 347½ 352¾ 345¾ 348½ +1¼
Jul 352 356¾ 350¾ 353½ +1½
Sep 356½ 361¼ 356 358¼ +1¾
Dec 365½ 369¼ 364¾ 367¼ +2
Mar 375 378½ 374¼ 377 +2¼
May 380 382¾ 378¾ 381½ +2½
Jul 383¼ 384¾ 381¼ 383½ +2
Sep 376 378 375½ 376½ +2¾
Dec 380½ 384¼ 380½ 382½ +2¼
Mar 393¾ 395¼ 393¾ 395 +1½
May 400½ +2
Jul 404¾ +2
Sep 394¾ +2
Dec 391¾ 394¼ 391¾ 394¼ + ½
Jul 407 + ¾
Dec 400 400 399 399 —1
Est. sales 230,328. Tue.'s sales 262,473
Tue.'s open int 1,382,708
OATS
5,000 bu minimum; cents per bushel
May 270½ 274 265¼ 266 —3½
Jul 270 271 263¾ 264½ —3¾
Sep 260 260 257¼ 257¼ —3½
Dec 260 260 253¼ 253½ —5¾
Mar 257½ —5¾
May 257½ —5¾
Jul 257¾ —5¾
Sep 265 —5¾
Dec 265 —5¾
Mar 265 —5¾
Jul 265 —5¾
Sep 265 —5¾
Est. sales 620. Tue.'s sales 384
Tue.'s open int 4,021, up 30
SOYBEANS
5,000 bu minimum; cents per bushel
May 885 897 880½ 881½ —5¼
Jul 886 898 882¾ 884¾ —2¾
Aug 884¾ 896½ 883½ 885½ —1
Sep 875½ 888½ 875½ 879 + ¾
Nov 874 885½ 872½ 877½ +2½
Jan 871¼ 883¾ 871 876 +3
Mar 851 863¾ 849¼ 858½ +8
May 852 864¾ 850¾ 859 +8
Jul 861¼ 873 860 868 +8¼
Aug 868½ 869 868 868 +8¾
Sep 863 863½ 862¼ 862¼ +7½
Nov 854¾ 864¼ 850 859¼ +7½
Jan 867 +7¼
Mar 869 +7
May 873 +6½
Jul 879½ +5½
Aug 877½ +5½
Sep 875 877½ 875 877½ +5½
Nov 876¼ +5½
Jul 895 896¼ 895 896¼ +5½
Nov 891¾ +5½
Est. sales 178,166. Tue.'s sales 227,109
Tue.'s open int 769,458
SOYBEAN OIL
60,000 lbs; cents per lb
May 26.49 27.04 26.12 26.64 +.09
Jul 26.73 27.34 26.45 26.99 +.15
Aug 26.93 27.50 26.63 27.16 +.16
Sep 27.09 27.62 26.79 27.31 +.15
Oct 27.32 27.75 26.97 27.48 +.15
Dec 27.66 28.16 27.32 27.84 +.16
Jan 27.90 28.38 27.60 28.07 +.15
Mar 27.93 28.51 27.70 28.22 +.16
May 28.26 28.70 27.93 28.42 +.15
Jul 28.42 29.03 28.25 28.71 +.12
Aug 28.96 28.96 28.41 28.85 +.12
Sep 28.61 29.00 28.61 28.99 +.12
Oct 28.82 29.11 28.82 29.11 +.11
Dec 29.34 29.44 29.10 29.37 +.06
Jan 29.62 +.06
Mar 29.94 +.06
May 30.12 +.06
Jul 30.22 +.08
Aug 30.19 +.08
Sep 30.03 +.06
Oct 30.03 +.06
Dec 30.04 +.06
Jul 30.04 +.06
Oct 30.04 +.06
Dec 30.04 +.06
Est. sales 135,686. Tue.'s sales 112,271
Tue.'s open int 451,091
SOYBEAN MEAL
100 tons; dollars per ton
May 332.10 333.40 320.10 321.70 —10.40
Jul 323.90 326.40 316.80 318.30 —6.30
Aug 314.60 319.80 313.10 313.90 —1.90
Sep 309.30 315.50 309.00 311.00 —.40
Oct 307.80 313.10 307.50 309.60 +.30
Dec 308.60 314.10 308.50 310.90 +.80
Jan 306.00 311.30 305.40 308.20 +1.30
Mar 297.50 301.50 297.20 298.50 +2.90
May 296.90 301.30 296.80 298.00 +3.00
Jul 299.70 303.20 299.70 301.00 +3.10
Aug 302.40 303.40 300.20 301.20 +3.20
Sep 301.90 302.60 300.00 300.90 +3.30
Oct 300.70 301.00 297.70 299.20 +3.30
Dec 300.80 301.90 298.00 299.50 +2.90
Jan 299.40 +1.60
Mar 299.40 +1.60
May 299.40 +1.60
Jul 299.40 +1.60
Aug 299.40 +1.60
Sep 299.40 +1.60
Oct 299.40 +1.60
Dec 299.40 +1.60
Jul 299.40 +1.60
Oct 299.40 +1.60
Dec 299.40 +1.60
Est. sales 116,447. Tue.'s sales 105,867
Tue.'s open int 405,697

Program Guide

  • Plan Your Estate Radio with Bob Bergman
     
    About two-thirds of Americans do not have an estate plan. That means when they   >>
     
  • Lifestyles Unlimited with Del Walmsley
     
    Join us each weekday for the Del Walmsley Radio Show, as we get into the   >>
     
  • Phil's Gang
    8:00PM - 9:00PM
     
    Phil Grande is the country's premier stock market educational resource that   >>
     

See the Full Program Guide